Something exciting is coming...

Market Cap

# NAME PRICE (USD) CHANGES (24H) CHANGES (7D) PRICE (BTC) MARKET CAP CIRCULATING SUPPLY VOLUME (24H)
1 Bitcoin $8,040.19 3.04% 33.53% ฿1.00 $134,184,636,435.00 $16,689,237.00 BTC $3,158,280,000.00
2 Ethereum $351.30 2.71% 12.09% ฿0.04368 $33,664,971,096.00 $95,829,693.00 ETH $1,252,170,000.00
3 Bitcoin Cas… $1,180.39 -6.28% -16.39% ฿0.14678 $19,843,654,329.00 $16,811,100.00 BCH $1,338,640,000.00
4 Ripple $0.23 0.67% 14.77% 2,858 sat $8,875,579,310.00 $99,993,195,805.00 XRP $193,977,000.00
5 Litecoin $70.73 3.16% 18.96% ฿0.0088 $3,812,379,892.00 $53,901,608.00 LTC $248,876,000.00
6 Dash $437.89 -4.04% -2.12% ฿0.05445 $3,371,138,339.00 $7,698,526.00 DASH $87,117,000.00
7 NEO $38.79 -12.17% 43.26% ฿0.00482 $2,521,447,500.00 $100,000,000.00 NEO $288,317,000.00
8 IOTA $0.86 4.83% 44.46% ฿0.00011 $2,385,281,708.00 $2,779,530,283.00 MIOTA $61,378,600.00
9 Monero $127.88 -3.74% 2.21% ฿0.0159 $1,966,023,057.00 $15,373,848.00 XMR $44,535,500.00
10 NEM $0.20 3.89% 11.91% 2,523 sat $1,826,217,000.00 $8,999,999,999.00 XEM $8,647,270.00
11 Ethereum Cl… $17.79 -0.02% 10.69% ฿0.00221 $1,736,331,528.00 $97,602,096.00 ETC $112,170,000.00
12 Lisk $9.25 0.12% 64.65% ฿0.00115 $1,064,769,507.00 $115,072,896.00 LSK $38,502,400.00
13 Qtum $13.86 -1.24% 23.23% ฿0.00172 $1,021,302,601.00 $100,173,236.00 QTUM $63,682,000.00
14 EOS $1.89 -2.80% 70.99% ฿0.00024 $919,908,851.00 $1,000,000,000.00 EOS $57,103,600.00
15 Hshare $19.39 -4.67% 33.50% ฿0.00241 $819,818,214.00 $42,270,437.00 HSR $29,251,000.00
16 OmiseGO $7.76 -3.78% 14.48% ฿0.00096 $791,493,053.00 $140,245,398.00 OMG $28,898,100.00
17 Zcash $295.02 -1.97% 12.83% ฿0.03669 $783,689,878.00 $2,656,369.00 ZEC $54,666,800.00
18 Cardano $0.03 3.75% 13.78% 343 sat $715,148,979.00 $31,112,483,745.00 ADA $4,511,360.00
19 Tether $1.00 -0.69% -0.70% ฿0.00012 $672,806,261.00 $674,999,472.00 USDT $491,721,000.00
20 Stellar Lum… $0.04 0.70% 24.05% 451 sat $642,653,563.00 $103,432,382,849.00 XLM $17,772,800.00
21 BitConnect $292.70 -1.03% 31.28% ฿0.0364 $625,817,390.00 $8,392,580.00 BCC $16,531,000.00
22 Waves $5.02 -5.17% 30.88% ฿0.00062 $501,778,000.00 $100,000,000.00 WAVES $21,487,900.00
23 Populous $9.38 -3.74% 40.29% ฿0.00117 $386,992,270.00 $53,252,246.00 PPT $1,149,130.00
24 Stratis $3.45 -1.21% 16.54% ฿0.00043 $340,551,345.00 $98,628,487.00 STRAT $8,748,960.00
25 Ark $3.11 -3.90% 17.97% ฿0.00039 $304,236,786.00 $129,231,284.00 ARK $5,535,710.00
26 BitShares $0.10 0.99% 29.51% 1,269 sat $265,595,483.00 $2,602,270,000.00 BTS $5,459,440.00
27 Bytecoin $0.001306* 4.96% 22.79% 16 sat $239,327,284.00 $183,253,534,612.00 BCN $3,222,190.00
28 Ardor $0.24 0.13% 21.12% 2,966 sat $238,292,349.00 $998,999,495.00 ARDR $1,183,400.00
29 Komodo $2.33 0.74% 20.26% ฿0.00029 $234,891,117.00 $100,945,510.00 KMD $3,069,300.00
30 Veritaseum $110.94 1.55% 66.03% ฿0.0138 $224,775,559.00 $100,000,000.00 VERI $555,496.00
31 Augur $20.25 3.18% 15.17% ฿0.00252 $222,707,100.00 $11,000,000.00 REP $1,235,430.00
32 Steem $0.90 -2.28% 6.08% ฿0.00011 $221,968,300.00 $263,595,399.00 STEEM $807,542.00
33 Decred $34.38 -1.71% 14.86% ฿0.00428 $212,940,089.00 $6,613,125.00 DCR $1,232,110.00
34 Gas $23.17 -20.81% 21.31% ฿0.00288 $199,215,663.00 $11,822,072.00 GAS $4,586,510.00
35 SALT $3.79 -2.07% 9.33% ฿0.00047 $185,439,746.00 $120,000,000.00 SALT $5,693,020.00
36 Golem $0.22 2.33% 10.44% 2,683 sat $179,762,474.00 $1,000,000,000.00 GNT $2,564,770.00
37 MaidSafeCoi… $0.39 -2.80% -2.35% 4,829 sat $175,745,561.00 $452,552,412.00 MAID $1,904,760.00
38 TenX $1.68 -1.86% 6.58% ฿0.00021 $175,631,098.00 $205,218,256.00 PAY $2,469,140.00
39 Vertcoin $4.17 -6.05% 4.24% ฿0.00052 $172,508,612.00 $41,359,450.00 VTC $6,863,210.00
40 Factom $19.41 3.36% 15.89% ฿0.00241 $169,766,042.00 $8,745,102.00 FCT $3,148,210.00
41 MonaCoin $3.03 1.78% 6.61% ฿0.00038 $168,125,851.00 $55,442,250.00 MONA $2,044,520.00
42 PIVX $3.05 -0.56% 0.67% ฿0.00038 $167,621,811.00 $54,958,872.00 PIVX $717,548.00
43 Byteball By… $250.05 6.23% 54.37% ฿0.03109 $161,337,774.00 $1,000,000.00 GBYTE $827,449.00
44 Basic Atten… $0.16 -1.87% 24.09% 1,990 sat $160,066,000.00 $1,500,000,000.00 BAT $2,540,700.00
45 Binance Coi… $1.61 -2.19% 3.74% ฿0.0002 $159,186,788.00 $199,013,968.00 BNB $37,832,500.00
46 Dogecoin $0.001375* 1.58% 28.76% 17 sat $153,965,232.00 $111,991,818,175.00 DOGE $1,394,150.00
47 Kyber Netwo… $1.11 -0.14% 3.06% ฿0.00014 $148,276,990.00 $215,625,349.00 KNC $2,006,450.00
48 DigixDAO $70.32 -0.89% 15.37% ฿0.00874 $140,648,200.00 $2,000,000.00 DGD $288,288.00
49 BitcoinDark $108.47 -5.94% 4.47% ฿0.01349 $139,802,881.00 $1,288,862.00 BTCD $230,624.00
50 Power Ledge… $0.38 33.15% 159.07% 4,787 sat $134,348,985.00 $1,000,000,000.00 POWR $56,765,800.00
51 Siacoin $0.004292* 3.99% 10.76% 53 sat $132,944,736.00 $30,978,473,009.00 SC $2,757,920.00
52 TRON $0.001972* -1.37% 7.73% 25 sat $129,406,275.00 $100,000,000,000.00 TRX $4,457,460.00
53 Walton $4.92 -3.04% 3.42% ฿0.00061 $122,379,027.00 $70,000,000.00 WTC $17,351,500.00
54 GameCredits $1.90 -0.92% 16.15% ฿0.00024 $122,051,212.00 $64,355,352.00 GAME $1,089,640.00
55 Aeternity $0.52 1.41% 34.02% 6,429 sat $120,469,720.00 $273,685,830.00 AE $1,022,060.00
56 Metaverse E… $3.22 0.43% 10.14% ฿0.0004 $117,353,734.00 $55,810,319.00 ETP $4,002,900.00
57 Pura $0.68 9.23% 58.23% 8,435 sat $116,549,252.00 $178,596,872.00 PURA $434,252.00
58 Bytom $0.11 0.99% -5.05% 1,430 sat $113,501,052.00 $1,407,000,000.00 BTM $442,311.00
59 Raiden Netw… $2.19 7.16% 45.85% ฿0.00027 $109,511,500.00 $100,000,000.00 RDN $1,447,800.00
60 Syscoin $0.20 -5.80% 3.58% 2,525 sat $107,432,595.00 $528,982,262.00 SYS $1,746,450.00
61 Iconomi $1.07 1.46% 7.41% ฿0.00013 $106,612,837.00 $99,788,314.00 ICN $988,122.00
62 Blocknet $21.78 -1.73% 8.14% ฿0.00271 $106,534,384.00 $4,891,790.00 BLOCK $152,976.00
63 Status $0.03 0.32% 8.68% 361 sat $100,772,438.00 $6,804,870,174.00 SNT $2,008,140.00
64 Bitquence $1.39 3.49% 43.09% ฿0.00017 $100,464,557.00 $222,295,208.00 BQX $1,451,430.00
65 0x $0.20 -2.21% 5.06% 2,471 sat $99,352,500.00 $1,000,000,000.00 ZRX $1,609,570.00
66 Civic $0.28 -1.68% -0.56% 3,434 sat $94,636,262.00 $1,000,000,000.00 CVC $1,890,990.00
67 Lykke $0.36 -0.59% 2.04% 4,441 sat $93,736,227.00 $1,285,690,000.00 LKK $307,812.00
68 GXShares $2.26 1.43% 11.50% ฿0.00028 $91,721,527.00 $100,000,000.00 GXS $3,456,320.00
69 Verge $0.006124* -0.63% 9.58% 76 sat $87,487,857.00 $14,287,020,671.00 XVG $3,168,300.00
70 ATMChain $0.03 -34.35% 13.32% 328 sat $87,485,548.00 $10,000,000,000.00 ATM $116,941.00
71 DigiByte $0.009201* 2.72% 17.35% 114 sat $86,763,367.00 $9,430,032,062.00 DGB $2,623,310.00
72 Bancor $2.07 2.50% 11.97% ฿0.00026 $84,471,603.00 $79,384,422.00 BNT $1,904,450.00
73 SingularDTV $0.14 5.19% 4.37% 1,684 sat $81,264,600.00 $1,000,000,000.00 SNGLS $1,742,380.00
74 Metal $4.18 -3.68% 5.84% ฿0.00052 $80,659,047.00 $66,588,888.00 MTL $4,404,160.00
75 ZCoin $22.68 -6.13% 55.12% ฿0.00282 $78,721,038.00 $3,470,593.00 XZC $1,411,160.00
76 Nxt $0.08 2.07% 25.11% 949 sat $76,272,247.00 $998,999,942.00 NXT $3,868,860.00
77 Gnosis $68.61 2.92% 21.97% ฿0.00853 $75,782,275.00 $10,000,000.00 GNO $575,752.00
78 VeChain $0.25 -4.46% 14.64% 3,066 sat $68,343,871.00 $867,162,633.00 VEN $1,130,220.00
79 FunFair $0.02 4.05% 26.84% 209 sat $67,255,600.00 $10,999,873,621.00 FUN $1,224,820.00
80 Particl $8.60 -2.58% 21.55% ฿0.00107 $66,922,900.00 $8,773,410.00 PART $85,222.20
81 Storj $0.62 -0.09% 39.61% 7,687 sat $64,548,430.00 $424,999,998.00 STORJ $6,102,830.00
82 B3Coin $0.000322* -8.00% -50.37% 4 sat $62,818,637.00 $195,323,161,728.00 B3 $349,120.00
83 KuCoin Shar… $0.68 -5.70% -8.48% 9,986 sat $61,542,388.00 $181,043,076.00 KCS $665,520.00
84 Cryptonex $1.37 6.87% 36.11% ฿0.00017 $61,395,088.00 $106,408,794.00 CNX $98,493.80
85 Open Tradin… $35.59 0.32% 7.80% ฿0.00443 $60,816,453.00 $80,375,262.00 OTN $7,266,570.00
86 KuCoin Shar… $0.65 -1.48% 15.60% 8,067 sat $59,060,918.00 $181,043,076.00 KCS $340,441.00
87 Asch $0.64 8.18% 21.95% 8,010 sat $58,271,510.00 $111,967,135.00 XAS $567,392.00
88 AdEx $1.01 -6.09% 20.23% ฿0.00013 $57,922,832.00 $100,000,000.00 ADX $2,812,190.00
89 ChainLink $0.16 -2.66% -9.17% 2,050 sat $57,712,550.00 $1,000,000,000.00 LINK $1,732,760.00
90 Nexus $1.04 -3.09% 16.59% ฿0.00013 $55,754,019.00 $53,863,933.00 NXS $180,835.00
91 Kin $0.000073* 10.57% 39.76% 1 sat $55,125,334.00 $10,000,000,000,000.00 KIN $44,901.70
92 Monaco $5.50 -3.48% 7.35% ฿0.00068 $54,027,944.00 $31,587,682.00 MCO $2,818,250.00
93 Loopring $0.19 2.26% 35.27% 2,331 sat $53,644,711.00 $1,395,076,054.00 LRC $3,873,090.00
94 Edgeless $0.65 -2.94% 13.22% 8,052 sat $53,128,910.00 $132,046,997.00 EDG $725,637.00
95 NAV Coin $0.84 0.42% 18.82% ฿0.0001 $52,255,116.00 $62,051,495.00 NAV $1,119,820.00
96 FairCoin $0.98 -1.70% 17.35% ฿0.00012 $51,969,788.00 $53,193,831.00 FAIR $43,122.10
97 ZenCash $21.14 -1.64% 2.29% ฿0.00263 $51,918,782.00 $2,455,648.00 ZEN $714,225.00
98 BitBay $0.05 17.70% 139.00% 633 sat $51,311,613.00 $1,007,853,052.00 BAY $2,804,780.00
99 Aragon $1.57 6.95% 37.00% ฿0.00019 $50,964,174.00 $39,609,524.00 ANT $752,207.00
100 Zeusshield $0.04 -4.16% 6.04% 530 sat $49,196,330.00 $5,642,500,000.00 ZSC $2,154,970.00
101 Streamr DAT… $0.07 -6.39% -3.98% 902 sat $49,113,069.00 $987,154,514.00 DATA $904,013.00
102 Ubiq $1.25 -2.57% 12.05% ฿0.00016 $48,694,613.00 $38,908,689.00 UBQ $358,116.00
103 I/O Coin $2.85 9.37% 26.66% ฿0.00035 $46,743,111.00 $16,381,721.00 IOC $212,401.00
104 Ripio Credi… $0.09 -7.76% -14.25% 1,175 sat $45,851,414.00 $999,942,647.00 RCN $3,967,080.00
105 Wings $0.50 0.60% 36.17% 6,161 sat $44,443,213.00 $100,000,000.00 WINGS $541,868.00
106 MobileGo $0.45 2.45% 0.58% 5,600 sat $44,144,172.00 $100,000,000.00 MGO $255,253.00
107 iExec RLC $0.55 4.59% 11.44% 6,894 sat $43,836,215.00 $86,999,785.00 RLC $296,495.00
108 Melon $68.08 6.59% 3.08% ฿0.00847 $40,808,830.00 $749,400.00 MLN $514,929.00
109 Counterpart… $15.44 -3.78% 13.65% ฿0.00192 $40,413,900.00 $2,617,497.00 XCP $254,768.00
110 PayPie $0.48 7.45% 93.44% 6,028 sat $39,991,793.00 $165,000,000.00 PPP $691,427.00
111 Centra $0.58 -2.72% -0.29% 7,258 sat $39,687,452.00 $98,272,765.00 CTR $2,231,390.00
112 Pillar $0.17 -10.34% 48.42% 2,133 sat $39,002,633.00 $800,000,000.00 PLR $524,748.00
113 Peercoin $1.58 -2.75% 11.27% ฿0.0002 $38,565,926.00 $24,452,767.00 PPC $536,549.00
114 Achain $0.13 7.58% 30.21% 1,596 sat $38,503,800.00 $1,000,000,000.00 ACT $360,645.00
115 Groestlcoin $0.55 -8.23% 16.82% 6,810 sat $37,695,230.00 $68,834,774.00 GRS $10,832,000.00
116 Aeon $2.57 9.86% 80.64% ฿0.00032 $37,691,084.00 $14,651,140.00 AEON $324,204.00
117 Dentacoin $0.000115* 12.01% 8.36% 1 sat $37,056,756.00 $8,000,000,000,000.00 DCN $37,777.90
118 Bitcore $30.39 -1.13% 190.06% ฿0.00378 $36,329,207.00 $16,625,338.00 BTX $6,727,940.00
119 MinexCoin $12.09 30.78% 101.48% ฿0.0015 $36,277,800.00 $6,000,000.00 MNX $214,983.00
120 TaaS $4.41 -2.57% 1.08% ฿0.00055 $35,940,237.00 $8,146,001.00 TAAS $381,816.00
121 Quantum Res… $0.68 1.80% 18.58% 8,488 sat $35,495,824.00 $65,000,000.00 QRL $207,406.00
122 Bitdeal $0.20 2.99% -44.12% 2,481 sat $35,034,937.00 $219,410,462.00 BDL $82,033.80
123 Neblio $2.77 -18.82% -25.09% ฿0.00034 $34,800,822.00 $13,292,013.00 NEBL $381,656.00
124 Modum $1.96 -6.21% 21.92% ฿0.00024 $34,105,133.00 $27,266,200.00 MOD $1,308,620.00
125 NoLimitCoin $0.17 -10.95% -2.86% 2,052 sat $33,724,558.00 $204,375,161.00 NLC2 $104,354.00
126 Grid+ $0.84 -7.12% -5.18% ฿0.00011 $33,140,671.00 $300,000,000.00 GRID $70,184.50
127 Revain $0.18 9.11% 147.48% 2,215 sat $32,859,030.00 $484,450,000.00 R $413,425.00
128 Agrello $0.38 14.08% -9.70% 9,428 sat $32,809,538.00 $130,271,020.00 DLT $82,143.30
129 Viacoin $1.42 0.65% 10.64% ฿0.00018 $32,553,275.00 $22,896,946.00 VIA $562,707.00
130 Substratum $0.14 1.20% 29.87% 1,786 sat $32,464,019.00 $352,000,000.00 SUB $728,278.00
131 Feathercoin $0.17 32.71% 81.62% 2,145 sat $31,434,938.00 $182,264,280.00 FTC $1,273,970.00
132 CloakCoin $6.13 -2.57% 12.48% ฿0.00076 $31,412,590.00 $5,124,202.00 CLOAK $164,284.00
133 AirSwap $0.21 1.89% -7.26% 2,597 sat $31,322,700.00 $500,000,000.00 AST $1,805,240.00
134 OKCash $0.43 -1.44% 28.77% 5,301 sat $31,220,334.00 $73,237,999.00 OK $4,364,620.00
135 Gulden $0.09 0.51% 7.93% 1,086 sat $31,123,082.00 $458,542,500.00 NLG $138,854.00
136 Request Net… $0.05 4.51% 1.24% 603 sat $30,855,540.00 $1,000,000,000.00 REQ $692,482.00
137 SONM $0.09 4.77% 2.34% 1,067 sat $30,850,444.00 $444,000,000.00 SNM $1,349,580.00
138 Emercoin $0.75 2.92% 24.32% 9,270 sat $30,531,862.00 $40,956,088.00 EMC $93,204.50
139 ReddCoin $0.001048* -3.48% 13.00% 13 sat $30,044,634.00 $28,671,005,751.00 RDD $400,385.00
140 ATBCoin $0.76 -5.10% 27.78% 9,441 sat $29,673,853.00 $51,063,515.00 ATB $988,881.00
141 Cofound.it $0.09 -0.22% 18.47% 1,132 sat $29,587,903.00 $500,000,000.00 CFI $272,558.00
142 TokenCard $1.25 -0.94% 2.34% ฿0.00015 $29,467,350.00 $30,133,540.00 TKN $200,713.00
143 Enigma $0.39 -3.16% -1.72% 4,888 sat $29,418,024.00 $150,000,000.00 ENG $936,141.00
144 LEOcoin $0.31 3.35% 12.47% 3,898 sat $29,301,544.00 $101,831,617.00 LEO $941,746.00
145 Decentralan… $0.01 -2.12% 17.59% 160 sat $29,173,877.00 $2,805,886,393.00 MANA $396,303.00
146 FirstBlood $0.34 3.40% 18.51% 4,224 sat $29,062,039.00 $93,468,691.00 1ST $611,861.00
147 ICOS $51.09 4.92% 14.78% ฿0.00635 $28,843,990.00 $591,617.00 ICOS $28,218.10
148 Rise $0.25 -0.60% 12.79% 3,145 sat $28,610,301.00 $113,139,200.00 RISE $478,651.00
149 Everex $1.72 8.55% 1.67% ฿0.00021 $28,372,575.00 $25,000,000.00 EVX $1,546,190.00
150 PotCoin $0.13 0.90% 10.51% 1,580 sat $27,783,610.00 $218,677,321.00 POT $257,904.00
151 RChain $0.15 6.44% 7.15% 1,890 sat $27,652,037.00 $870,663,574.00 RHOC $15,333.40
152 SuperNET $33.84 3.78% 10.71% ฿0.00421 $27,619,169.00 $816,061.00 UNITY $0.0*
153 XPlay $0.03 3.11% 25.72% 341 sat $27,450,800.00 $10,000,000,000.00 XPA $43,709.50
154 Skycoin $4.54 0.63% 17.76% ฿0.00056 $26,908,418.00 $100,000,000.00 SKY $25,601.30
155 Einsteinium $0.12 2.27% 104.22% 1,526 sat $26,504,749.00 $216,003,820.00 EMC2 $2,264,870.00
156 DECENT $0.52 6.53% 44.38% 6,414 sat $26,464,604.00 $73,197,775.00 DCT $502,519.00
157 Amber $0.18 -4.54% -15.16% 2,207 sat $25,659,982.00 $361,477,438.00 AMB $200,768.00
158 Moeda Loyal… $1.29 -3.12% 5.16% ฿0.00016 $25,243,339.00 $19,628,888.00 MDA $1,727,360.00
159 Paragon $0.39 -2.46% 20.37% 4,816 sat $25,149,662.00 $164,936,706.00 PRG $236,428.00
160 Diamond $9.86 -3.78% 27.46% ฿0.00123 $24,846,671.00 $2,520,327.00 DMD $73,017.80
161 Red Pulse $0.05 -4.49% 10.54% 565 sat $24,695,624.00 $1,358,371,250.00 RPX $1,153,460.00
162 Santiment N… $0.41 20.42% 65.79% 5,038 sat $24,512,370.00 $83,337,000.00 SAN $2,470,730.00
163 district0x $0.04 5.47% 10.02% 504 sat $24,318,660.00 $1,000,000,000.00 DNT $3,313,510.00
164 Namecoin $1.56 -2.18% 12.88% ฿0.00019 $23,031,372.00 $14,736,400.00 NMC $94,985.50
165 WeTrust $0.25 -5.89% 14.60% 3,104 sat $23,000,385.00 $100,000,000.00 TRST $315,700.00
166 Eidoo $2.13 -0.60% 4.62% ฿0.00026 $22,794,656.00 $90,708,326.00 EDO $834,953.00
167 Stox $0.51 0.65% -4.34% 6,381 sat $22,670,405.00 $59,024,655.00 STX $642,210.00
168 Elastic $0.26 -1.32% -3.48% 3,199 sat $22,527,610.00 $100,000,000.00 XEL $274,146.00
169 Xaurum $0.17 1.55% 11.16% 2,152 sat $21,993,459.00 $127,108,513.00 XAUR $147,021.00
170 ION $1.22 3.41% 26.76% ฿0.00015 $21,688,493.00 $23,631,671.00 ION $37,024.50
171 Cindicator $0.01 8.27% -1.30% 186 sat $21,636,871.00 $2,000,000,005.00 CND $152,622.00
172 LBRY Credit… $0.19 -2.75% 10.16% 2,338 sat $21,285,581.00 $505,095,888.00 LBC $469,270.00
173 Tierion $0.05 -5.78% -5.18% 613 sat $20,826,670.00 $1,000,000,000.00 TNT $284,237.00
174 Crown $1.28 -3.57% 8.28% ฿0.00016 $20,625,975.00 $16,054,216.00 CRW $69,729.50
175 SIBCoin $1.29 2.65% 11.60% ฿0.00016 $20,512,819.00 $15,850,786.00 SIB $54,666.30
176 SolarCoin $0.53 0.41% 59.89% 6,531 sat $19,558,509.00 $98,034,302,198.00 SLR $321,657.00
177 Viberate $0.12 0.72% -13.87% 1,499 sat $19,367,498.00 $200,000,000.00 VIB $2,108,770.00
178 BlackCoin $0.25 5.94% 31.40% 3,119 sat $19,187,360.00 $76,498,828.00 BLK $1,034,510.00
179 RaiBlocks $0.14 -4.84% 15.25% 1,779 sat $19,066,365.00 $340,282,367.00 XRB $165,538.00
180 TRON $0.001882* -6.04% -17.60% 43 sat $18,944,412.00 $100,000,000,000.00 TRX $63,058.90
181 FedoraCoin $0.000043* -39.25% 135.10% 1 sat $18,909,100.00 $443,168,182,458.00 TIPS $635.46
182 Etheroll $2.70 11.97% 8.38% ฿0.00034 $18,878,755.00 $7,001,623.00 DICE $33,122.10
183 Rubycoin $0.75 1.92% 31.18% 9,384 sat $18,864,034.00 $24,997,626.00 RBY $17,171.50
184 Safe Exchan… $0.008764* 0.02% -10.85% 109 sat $18,819,602.00 $2,147,483,647.00 SAFEX $117,276.00
185 DomRaider $0.03 -4.45% -11.82% 394 sat $18,739,844.00 $1,300,000,000.00 DRT $200,945.00
186 CoinDash $0.03 -1.53% -4.19% 413 sat $18,636,850.00 $1,000,000,000.00 CDT $541,555.00
187 SmartCash $0.06 1.33% 9.33% 725 sat $18,339,938.00 $915,550,685.00 SMART $92,477.70
188 Peerplays $4.80 12.28% 22.96% ฿0.0006 $18,327,137.00 $5,492,888.00 PPY $301.55
189 Pepe Cash $0.03 -6.58% 18.69% 322 sat $18,168,127.00 $701,884,009.00 PEPECASH $4,938.99
190 Enjin Coin $0.02 15.32% 27.70% 296 sat $18,012,128.00 $1,000,000,000.00 ENJ $905,675.00
191 Target Coin $0.02 4.68% -2.85% 233 sat $17,836,440.00 $2,000,100,000.00 TGT $211.71
192 Triggers $0.55 -4.36% 14.25% 6,885 sat $17,775,991.00 $32,105,578.00 TRIG $2,492,650.00
193 ToaCoin $0.01 4.81% 27.46% 127 sat $17,675,075.00 $8,883,895,592.00 TOA $43,807.50
194 iXledger $0.49 -12.19% -3.70% ฿0.00011 $17,600,901.00 $65,778,844.00 IXT $200,388.00
195 EB3 Coin $0.27 0% 0% 6,025 sat $17,513,285.00 $786,000,001.00 EB3 $0.0*
196 BitDice $0.25 -1.25% 27.95% 3,107 sat $17,490,060.00 $100,000,000.00 CSNO $55,091.10
197 Chronobank $24.11 4.25% 22.18% ฿0.003 $17,124,015.00 $710,113.00 TIME $1,624,410.00
198 OAX $0.67 -13.95% 62.95% ฿0.00016 $16,709,080.00 $100,000,000.00 OAX $373,226.00
199 ALIS $0.44 -13.81% 21.67% 5,478 sat $16,675,096.00 $287,604,611.00 ALIS $397,954.00
200 Soarcoin $0.02 6.52% 50.32% 290 sat $16,603,029.00 $5,000,000,000.00 SOAR $23,073.10
201 EncryptoTel… $0.26 79.47% 174.90% 3,282 sat $16,398,223.00 $77,663,987.00 ETT $20.17
202 Cobinhood $0.07 2.54% 1.95% 828 sat $16,303,040.00 $1,000,000,000.00 COB $44,253.70
203 Swarm City $2.08 27.97% 112.40% ฿0.00026 $16,063,944.00 $7,717,855.00 SWT $5,948,440.00
204 Agoras Toke… $0.38 2.78% 25.75% 4,748 sat $16,036,482.00 $42,000,000.00 AGRS $27,481.20
205 The ChampCo… $0.10 2.90% 13.82% 1,207 sat $16,008,285.00 $218,000,000.00 TCC $121,736.00
206 Mothership $0.11 -2.53% 25.12% 1,419 sat $15,971,200.00 $200,000,000.00 MSP $161,391.00
207 GridCoin $0.04 -2.34% 17.54% 504 sat $15,804,115.00 $390,312,753.00 GRC $35,037.80
208 Humaniq $0.10 0.06% 20.91% 1,200 sat $15,715,913.00 $184,193,223.00 HMQ $229,681.00
209 DigitalNote $0.002202* 2.35% 23.37% 27 sat $15,163,610.00 $6,885,695,758.00 XDN $3,477,600.00
210 DubaiCoin $9.87 -5.67% 33.32% ฿0.00123 $15,065,452.00 $1,526,930.00 DBIX $212,833.00
211 Clams $5.47 1.22% 34.01% ฿0.00068 $14,872,104.00 $16,450,768.00 CLAM $248,404.00
212 Rialto $0.17 1.28% -1.19% 2,170 sat $14,831,565.00 $100,000,000.00 XRL $29,021.80
213 Shift $1.30 2.09% 42.80% ฿0.00016 $14,820,029.00 $11,418,380.00 SHIFT $88,281.90
214 Expanse $1.86 3.45% 16.95% ฿0.00023 $14,675,300.00 $16,906,397.00 EXP $523,636.00
215 VeriCoin $0.48 4.69% 21.06% 5,983 sat $14,651,950.00 $30,454,408.00 VRC $514,196.00
216 Aventus $2.43 -0.04% -0.78% ฿0.0003 $14,571,660.00 $10,000,000.00 AVT $423,757.00
217 Monetha $0.07 -6.47% -8.22% 834 sat $14,541,169.00 $402,400,000.00 MTH $555,220.00
218 Numeraire $11.64 9.81% 24.12% ฿0.00145 $14,536,486.00 $2,248,592.00 NMR $78,471.20
219 BitSend $0.84 -2.74% 49.08% ฿0.00011 $14,535,364.00 $17,214,775.00 BSD $150,398.00
220 Mercury $0.14 8.92% 577.56% 1,800 sat $14,473,700.00 $100,000,000.00 MER $2,236,360.00
221 Blackmoon C… $0.48 -9.06% 3.84% 5,941 sat $14,356,691.00 $60,000,000.00 BMC $768,545.00
222 Matchpool $0.19 -15.12% 22.57% 2,357 sat $14,217,375.00 $98,855,150.00 GUP $785,547.00
223 SaluS $13.93 3.34% 23.81% ฿0.00173 $14,003,869.00 $1,005,021.00 SLS $24,031.30
224 Agrello $0.16 -8.32% -8.22% 2,025 sat $13,998,478.00 $130,271,020.00 DLT $84,037.40
225 Golos $0.11 -4.45% 15.96% 1,387 sat $13,891,203.00 $124,518,891.00 GOLOS $33,105.40
226 Po.et $0.006422* -1.66% 20.64% 80 sat $13,847,447.00 $3,141,592,653.00 POE $16,323.70
227 ICO $0.14 0% 0% 3,188 sat $13,775,100.00 $200,000,000.00 ICO $0.0*
228 WhiteCoin $0.06 -7.32% 43.07% 688 sat $13,753,133.00 $248,494,165.00 XWC $191,205.00
229 Dimecoin $0.000026* 215.10% 515.21% 0 sat $13,727,044.00 $537,562,848,976.00 DIME $3,749.53
230 MonetaryUni… $0.10 -1.39% 23.11% 1,296 sat $13,419,998.00 $128,764,814.00 MUE $120,516.00
231 Nebulas Tok… $2.64 0% -1.39% ฿0.00033 $13,176,350.00 $100,000,000.00 NAS $0.0*
232 HTMLCOIN $0.000324* 8.34% 103.47% 4 sat $13,167,505.00 $40,659,020,000.00 HTML5 $308,488.00
233 Radium $3.87 -1.34% 27.22% ฿0.00048 $13,133,098.00 $3,391,410.00 RADS $54,546.30
234 MCAP $0.34 -35.66% -3.09% 4,198 sat $12,929,068.00 $100,000,000.00 MCAP $1,161,250.00
235 E-coin $2.86 23.08% -5.26% ฿0.00036 $12,915,422.00 $212,797,160.00 ECN $7,755.75
236 Synereo $0.16 3.14% 17.54% 1,951 sat $12,908,567.00 $949,291,063.00 AMP $329,311.00
237 Omni $22.60 -5.44% 6.50% ฿0.00281 $12,659,291.00 $616,454.00 OMNI $102,232.00
238 Bitcloud $0.84 5.76% 54.51% ฿0.0001 $12,648,543.00 $15,124,626.00 BTDX $22,157.30
239 InvestFeed $0.07 -3.05% 29.35% 817 sat $12,568,007.00 $191,381,257.00 IFT $75,642.80
240 Energycoin $0.10 -4.63% 8.74% 1,271 sat $12,408,202.00 $121,399,099.00 ENRG $31,102.20
241 NeosCoin $3.43 31.52% 58.69% ฿0.00043 $12,266,380.00 $3,574,808.00 NEOS $2,303,220.00
242 Polybius $3.19 4.87% 20.12% ฿0.0004 $12,171,418.00 $3,969,565.00 PLBT $123,950.00
243 BCAP $1.19 93.43% 34.51% ฿0.00015 $11,943,900.00 $10,000,000.00 BCAP $1,815.27
244 Primas $0.22 -7.26% -16.11% 2,796 sat $11,510,221.00 $100,000,000.00 PST $9,003.22
245 MUSE $0.008311* 0% 0% 250 sat $11,426,904.00 $1,524,840,478.00 MUSE $0.0*
246 Vcash $0.74 -17.55% 0.87% 9,250 sat $11,422,384.00 $15,355,557.00 XVC $1,343,380.00
247 Unobtanium $57.72 11.11% 51.87% ฿0.00718 $11,420,208.00 $197,844.00 UNO $18,868.50
248 Nimiq $1.09 8.82% 25.23% ฿0.00014 $11,415,495.00 $10,500,000.00 NET $148,093.00
249 adToken $0.02 -3.35% 7.75% 236 sat $11,407,500.00 $1,000,000,000.00 ADT $58,665.20
250 Maecenas $0.38 -4.33% 6.18% 4,686 sat $11,360,969.00 $100,000,000.00 ART $3,067.67
251 TransferCoi… $1.82 0.58% 20.55% ฿0.00023 $11,289,029.00 $6,208,733.00 TX $181,499.00
252 Credence Co… $3.28 9.76% 90.97% ฿0.00041 $10,927,387.00 $9,128,071.00 CRDNC $376,476.00
253 Nexium $0.16 -2.08% 9.27% 2,040 sat $10,912,999.00 $66,521,586.00 NXC $97,261.10
254 Burst $0.006032* -1.42% 13.91% 75 sat $10,859,290.00 $1,800,339,818.00 BURST $163,363.00
255 Patientory $0.15 -6.25% 9.48% 1,920 sat $10,806,600.00 $100,002,000.00 PTOY $367,479.00
256 Lunyr $4.70 1.51% 12.52% ฿0.00058 $10,803,149.00 $2,703,356.00 LUN $250,910.00
257 Mysterium $0.55 -1.62% 8.51% 6,900 sat $10,780,311.00 $32,433,366.00 MYST $312,177.00
258 Waves Commu… $1.08 -4.59% 27.11% ฿0.00013 $10,732,719.00 $10,000,000.00 WCT $33,863.20
259 LoMoCoin $0.05 1.54% 31.23% 596 sat $10,544,255.00 $304,999,232.00 LMC $175,597.00
260 PRIZM $1.00 -1.67% 16.78% ฿0.00012 $10,511,151.00 $10,476,787.00 PZM $13,299.00
261 Compcoin $2.40 1.29% 22.25% ฿0.0003 $10,374,141.00 $6,326,236.00 CMP $7,985.43
262 BlockCAT $1.41 11.80% 70.60% ฿0.00017 $10,350,170.00 $9,200,151.00 CAT $191,925.00
263 Mooncoin $0.000046* 37.62% 97.93% 1 sat $10,329,667.00 $222,795,481,041.00 MOON $8,718.18
264 Wagerr $0.06 -2.55% 26.29% 702 sat $10,328,813.00 $198,360,471.00 WGR $44,474.30
265 KickCoin $0.03 3.02% -0.17% 398 sat $10,273,872.00 $457,760,868.00 KICK $300,127.00
266 OracleChain $0.34 -5.79% 0% 4,182 sat $10,089,390.00 $30,000,000.00 OCT $20,742.80
267 Centurion $0.14 -0.43% 31.69% 1,699 sat $10,069,003.00 $78,689,468.00 CNT $31,050.10
268 DAO.Casino $0.06 -15.02% 32.70% 741 sat $9,963,854.00 $167,270,821.00 BET $23,371.70
269 Onix $0.36 22.24% 502.10% 4,455 sat $9,827,312.00 $103,181,030.00 ONX $851,391.00
270 BlockMason … $0.22 -1.96% 35.96% 2,692 sat $9,776,224.00 $116,158,667.00 BCPT $392,143.00
271 OBITS $0.62 4.89% 19.49% 7,658 sat $9,723,657.00 $15,789,900.00 OBITS $20,010.70
272 Bitcoin Plu… $93.84 15.46% 17.23% ฿0.01167 $9,663,165.00 $102,974.00 XBC $1,269,470.00
273 Credo $0.02 7.00% -23.07% 217 sat $9,599,789.00 $1,374,729,257.00 CREDO $11.97
274 FlorinCoin $0.07 -4.81% -1.49% 848 sat $9,543,204.00 $139,895,834.00 FLO $101,234.00
275 Farad $0.06 -7.24% 3.88% 735 sat $9,454,800.00 $1,600,000,000.00 FRD $3,056.54
276 bitqy $0.003659* -2.74% -54.16% 45 sat $9,077,079.00 $10,000,000,000.00 BQ $31,242.50
277 Jinn $154.59 0% -6.17% ฿0.01922 $9,075,073.00 $1,000,000.00 JINN $309.19
278 Sphere $2.92 0.47% 15.20% ฿0.00036 $9,005,022.00 $3,082,940.00 SPHR $290,065.00
279 Databits $0.39 2.19% 8.53% 4,817 sat $8,811,819.00 $22,747,809.00 DTB $41,445.70
280 Change $0.28 -6.03% 0.99% 3,447 sat $8,779,681.00 $79,184,116.00 CAG $82,728.80
281 Voxels $0.04 -0.87% 17.40% 513 sat $8,668,317.00 $210,000,000.00 VOX $248,835.00
282 Abjcoin $1.05 1.51% 36.67% ฿0.00013 $8,638,939.00 $9,265,207.00 ABJ $93,231.30
283 CVCoin $0.87 8.48% 55.71% ฿0.00011 $8,597,832.00 $15,000,000.00 CVCOIN $5,859.25
284 OAX $0.34 0.80% -9.36% 4,267 sat $8,580,899.00 $100,000,000.00 OAX $240,268.00
285 Hive $0.02 6.20% 22.06% 280 sat $8,448,863.00 $500,000,000.00 HVN $83,321.10
286 Gambit $7.03 0.45% 23.30% ฿0.00087 $8,417,679.00 $1,197,723.00 GAM $36,985.80
287 Novacoin $4.42 -1.52% -1.51% ฿0.00055 $8,414,975.00 $1,902,261.00 NVC $81,516.80
288 CasinoCoin $0.22 -10.79% 40.01% 2,690 sat $8,350,788.00 $38,601,187.00 CSC $1,797.49
289 iXledger $0.23 -4.74% -1.13% 2,880 sat $8,286,309.00 $65,778,844.00 IXT $43,722.00
290 Pascal Coin $0.54 -1.08% 45.24% 6,721 sat $8,247,732.00 $15,259,900.00 PASC $89,731.70
291 Quantum $0.11 -0.92% 36.19% 1,306 sat $8,244,581.00 $243,389,002.00 QAU $17,345.10
292 Rivetz $0.31 -1.70% 10.55% 3,828 sat $8,078,703.00 $200,000,000.00 RVT $18,249.90
293 bitCNY $0.14 -0.58% -2.83% 1,748 sat $8,024,294.00 $57,099,000.00 BITCNY $1,833,540.00
294 Incent $0.17 1.56% 20.32% 2,140 sat $7,919,737.00 $46,016,625.00 INCNT $59,054.50
295 XTRABYTES $0.02 -0.24% 31.26% 228 sat $7,894,370.00 $650,000,000.00 XBY $34,149.10
296 Genesis Vis… $2.11 -9.86% 0% ฿0.00026 $7,875,247.00 $4,436,644.00 GVT $777,257.00
297 E-Dinar Coi… $0.008874* 0.12% -1.70% 110 sat $7,864,289.00 $1,011,211,988.00 EDR $774,406.00
298 PinkCoin $0.02 -6.89% 23.57% 264 sat $7,839,528.00 $386,223,050.00 PINK $116,416.00
299 Karbowanec $1.56 18.55% 169.16% ฿0.00019 $7,479,249.00 $4,784,239.00 KRB $533,839.00
300 HEAT $0.24 3.89% 2.50% 3,011 sat $7,334,181.00 $30,287,384.00 HEAT $2,721.36
301 Spectrecoin $0.35 -15.08% -13.18% 4,340 sat $7,254,993.00 $20,785,264.00 XSPEC $48,632.00
302 DCORP $0.89 14.32% 9.99% ฿0.00011 $7,211,619.00 $8,094,002.00 DRP $59,128.50
303 Masternodec… $0.14 1.79% 46.17% 1,801 sat $7,021,171.00 $103,524,310.00 MTNC $5,487.07
304 Bitcrystals $0.30 1.60% 14.41% 3,758 sat $7,019,846.00 $23,225,989.00 BCY $105,441.00
305 Obsidian $0.28 1.76% 17.55% 3,527 sat $6,920,938.00 $91,366,426.00 ODN $41,350.50
306 Curecoin $0.29 -0.71% 32.05% 3,591 sat $6,873,816.00 $23,802,290.00 CURE $78,989.90
307 Stealthcoin $0.25 -3.57% 52.15% 3,108 sat $6,850,240.00 $27,410,062.00 XST $50,127.30
308 BitBean $0.003061* -1.01% 39.98% 38 sat $6,811,738.00 $2,225,578,000.00 BITB $135,002.00
309 GoldCoin $0.16 0.85% 30.01% 2,048 sat $6,691,034.00 $40,634,224.00 GLD $34,048.70
310 Pluton $7.73 11.85% 22.98% ฿0.00096 $6,566,756.00 $20,000,000.00 PLU $173,556.00
311 Lampix $0.06 -1.56% -22.87% 697 sat $6,354,838.00 $327,154,880.00 PIX $18,006.90
312 Kore $3.11 -3.49% 4.55% ฿0.00039 $6,282,196.00 $2,022,053.00 KORE $152,271.00
313 Dynamic $3.53 4.24% 23.92% ฿0.00044 $6,222,652.00 $4,515,936.00 DYN $13,573.50
314 SuperCoin $0.13 -0.04% 524.20% 1,665 sat $6,190,574.00 $46,224,529.00 SUPER $186,546.00
315 Blocktix $0.15 -5.62% 3.27% 1,916 sat $6,164,360.00 $62,500,000.00 TIX $229,387.00
316 Sequence $0.13 -6.44% 29.62% 1,678 sat $6,093,419.00 $45,156,510.00 SEQ $24,407.30
317 Project Dec… $0.12 4.69% 19.31% 1,507 sat $6,059,450.00 $50,000,000.00 PDC $31,298.70
318 COSS $0.07 1.94% -3.79% 874 sat $5,836,776.00 $200,000,000.00 COSS $71,833.90
319 Musicoin $0.01 -1.04% 11.22% 158 sat $5,758,249.00 $453,266,222.00 MUSIC $148,643.00
320 Round $0.006675* 0% 0% 160 sat $5,673,512.00 $1,000,000,000.00 ROUND $0.0*
321 Auroracoin $0.65 0.91% 21.74% 8,125 sat $5,656,908.00 $8,658,139.00 AUR $16,209.80
322 Dent $0.000533* 20.28% 19.52% 7 sat $5,654,069.00 $100,000,000,000.00 DENT $4,360.90
323 Bankcoin $0.86 19.76% 13.92% ฿0.00011 $5,647,037.00 $25,000,000.00 [email protected] $15,057.70
324 AirToken $0.005358* 5.36% 0.77% 67 sat $5,626,341.00 $1,491,492,558.00 AIR $9,090.48
325 Qwark $0.14 0.86% 17.55% 1,695 sat $5,600,192.00 $206,075,989.00 QWARK $45,681.20
326 LAToken $0.14 16.27% 8.65% 1,712 sat $5,553,003.00 $400,000,000.00 LA $51,047.50
327 PoSW Coin $0.12 -0.05% 18.67% 1,551 sat $5,500,328.00 $70,000,000.00 POSW $22,970.60
328 VIBE $0.03 2.03% -2.79% 398 sat $5,483,514.00 $267,000,000.00 VIBE $10,583.50
329 ZrCoin $1.50 -5.26% 26.11% ฿0.00019 $5,450,320.00 $4,988,894.00 ZRC $57,396.40
330 MyBit Token $2.05 0.44% 11.79% ฿0.00025 $5,360,213.00 $2,812,073.00 MYB $54,124.20
331 Voise $0.008255* 3.64% 36.60% 103 sat $5,308,270.00 $825,578,000.00 VOISE $305,721.00
332 XCurrency $0.88 -18.30% 8.52% ฿0.00011 $5,187,632.00 $5,863,918.00 XC $265.38
333 Global Curr… $0.05 -0.57% 20.05% 622 sat $5,175,278.00 $103,404,019.00 GCR $63,347.30
334 Creditbit $0.31 2.42% 16.13% 3,896 sat $5,171,369.00 $16,504,333.00 CRB $109,239.00
335 FoldingCoin $0.009837* 1.98% 16.32% 122 sat $5,161,545.00 $1,000,000,000.00 FLDC $151,548.00
336 Decision To… $0.17 -15.71% -42.80% 2,075 sat $5,149,732.00 $48,240,070.00 HST $89,662.30
337 ChainCoin $0.37 -6.70% 130.11% 4,541 sat $5,119,786.00 $16,050,516.00 CHC $37,806.50
338 APX $7.28 -1.60% 7.67% ฿0.00091 $5,117,849.00 $803,179.00 APX $32,922.20
339 NVO $0.34 -29.38% -12.11% 4,237 sat $5,110,920.00 $15,000,000.00 NVST $3,240.96
340 Synergy $1.58 6.44% 30.78% ฿0.0002 $5,059,555.00 $3,202,453.00 SNRG $18,672.40
341 ExclusiveCo… $1.16 0.13% 11.94% ฿0.00014 $5,044,551.00 $4,334,067.00 EXCL $71,220.50
342 EuropeCoin $0.51 2.29% 26.93% 6,300 sat $5,040,366.00 $9,948,830.00 ERC $619,547.00
343 Aeron $0.43 -11.60% 25.45% 5,364 sat $4,933,745.00 $100,000,000.00 ARN $777,935.00
344 Rupee $0.22 1.49% 3.43% 2,744 sat $4,895,342.00 $22,185,200.00 RUP $48,604.50
345 XGOX $0.02 7.70% 10.14% 244 sat $4,854,844.00 $506,704,521.00 XGOX $38,453.20
346 Myriad $0.003134* -1.21% 30.96% 39 sat $4,796,783.00 $1,530,328,000.00 XMY $50,082.00
347 SunContract $0.04 -8.23% 49.09% 553 sat $4,787,831.00 $122,707,503.00 SNC $626,306.00
348 YashCoin $0.47 51.86% 32.22% 5,890 sat $4,736,702.00 $10,000,257.00 YASH $88.08
349 Tao $0.14 -6.07% 3.79% 1,800 sat $4,722,689.00 $32,626,293.00 XTO $2,171.69
350 Propy $0.33 1.15% 27.52% 4,101 sat $4,636,125.00 $100,000,000.00 PRO $89,081.70
351 EarthCoin $0.000401* 22.69% 25.47% 5 sat $4,616,704.00 $11,505,030,680.00 EAC $35,282.20
352 Yocoin $0.04 23.82% -5.86% 526 sat $4,608,200.00 $168,368,300.00 YOC $51,362.30
353 TheGCCcoin $0.009253* -3.16% 29.68% 115 sat $4,603,743.00 $887,814,039.00 GCC $3,152.17
354 Mediterrane… $0.09 0% 0% 3,545 sat $4,591,369.00 $50,847,588.00 MED Low Vol
355 Circuits of… $0.004584* -6.77% 17.29% 57 sat $4,583,780.00 $1,200,000,000.00 COVAL $60,616.70
356 ArtByte $0.005758* -9.79% 3.84% 85 sat $4,563,057.00 $792,537,250.00 ABY $80,405.80
357 Pesetacoin $0.03 0.71% 17.41% 426 sat $4,505,126.00 $131,537,294.00 PTC $71,979.70
358 Social $0.27 -8.41% 28.99% 6,193 sat $4,491,091.00 $16,714,020.00 SCL $16,912.80
359 Ecobit $0.01 -3.01% -1.53% 125 sat $4,482,222.00 $8,888,888,888.00 ECOB $249.98
360 NuShares $0.001608* -1.87% -0.67% 20 sat $4,467,354.00 $3,318,674,185.00 NSR $4,958.21
361 bitUSD $0.96 -0.30% -0.63% ฿0.00012 $4,455,866.00 $4,641,580.00 BITUSD $661,803.00
362 Stakecoin $0.88 0% -80.32% ฿0.00011 $4,423,350.00 $61,296,394.00 STCN $32.17
363 ArtByte $0.005564* -5.71% 15.96% 69 sat $4,409,978.00 $792,537,250.00 ABY $42,008.30
364 Royal Kingd… $1.63 12.67% -24.46% ฿0.0002 $4,400,784.00 $15,000,000.00 RKC $30,405.00
365 Bitswift $1.06 -0.01% 17.80% ฿0.00013 $4,322,742.00 $4,069,191.00 SWIFT $13,453.00
366 Internet of… $2.37 14.87% 27.17% ฿0.00029 $4,305,300.00 $1,837,958.00 IOP $1,794,430.00
367 XGOX $0.01 -25.19% 2.52% 175 sat $4,288,464.00 $558,104,107.00 XGOX $166,208.00
368 Primalbase … $4,172.61 -1.09% 105.91% ฿0.51887 $4,172,610.00 $1,250.00 PBT $13,615.70
369 HempCoin $0.02 5.07% 38.17% 226 sat $4,151,818.00 $228,444,435.00 THC $49,666.40
370 Neutron $0.12 -7.23% -5.69% 1,549 sat $4,008,651.00 $32,186,110.00 NTRN $5,943.66
371 Confido $0.44 -32.17% -53.65% 5,533 sat $4,004,370.00 $15,000,000.00 CFD $283,033.00
372 InstantDEX $3.99 0% 8.93% ฿0.00125 $3,992,580.00 $1,000,000.00 DEX Low Vol
373 Dovu $0.12 -6.99% -20.58% 1,484 sat $3,981,628.00 $1,200,000,000.00 DOVU $18,947.40
374 Sexcoin $0.03 34.67% 58.01% 390 sat $3,930,407.00 $125,203,695.00 SXC $53,202.90
375 EquiTrader $0.40 -0.30% -10.88% 5,017 sat $3,929,207.00 $10,838,390.00 EQT $11,395.60
376 Hubii Netwo… $0.18 -7.33% 9.53% 2,188 sat $3,917,223.00 $31,801,784.00 HBT $3,619.98
377 Autonio $0.06 -5.61% -9.70% 739 sat $3,910,237.00 $220,466,789.00 NIO $41,938.20
378 Bela $0.10 0.06% 7.91% 1,254 sat $3,893,724.00 $38,603,700.00 BELA $31,219.50
379 Syndicate $0.24 2.11% 19.03% 2,957 sat $3,872,580.00 $16,283,660.00 SYNX $72,727.60
380 BridgeCoin $0.14 -1.62% 55.11% 1,779 sat $3,805,755.00 $26,602,880.00 BCO $10,433.40
381 TrueFlip $0.59 7.54% -7.30% 7,352 sat $3,693,678.00 $8,924,667.00 TFL $5,278.64
382 Blitzcash $0.90 -1.67% 15.39% ฿0.00011 $3,691,819.00 $4,104,082.00 BLITZ $20,120.30
383 Arcade Toke… $2.04 4.92% 30.99% ฿0.00025 $3,683,165.00 $1,804,412.00 ARC $994.21
384 Memetic $0.22 -1.45% 41.39% 2,779 sat $3,678,212.00 $16,458,796.00 MEME $88,660.40
385 Breakout St… $0.58 10.28% 29.27% 7,166 sat $3,612,108.00 $6,268,082.00 BRX $26,108.50
386 Hush $1.61 3.29% 6.47% ฿0.0002 $3,607,442.00 $2,242,500.00 HUSH $35,421.50
387 Terracoin $0.17 -12.90% 28.06% 2,078 sat $3,572,956.00 $21,380,350.00 TRC $12,014.90
388 DeepOnion $0.91 9.28% 80.70% ฿0.00011 $3,467,114.00 $18,918,462.00 ONION $22,668.70
389 GeoCoin $1.03 -0.85% 24.20% ฿0.00013 $3,415,522.00 $3,303,788.00 GEO $32,313.30
390 Bitmark $0.47 0.54% 18.62% 5,872 sat $3,393,615.00 $7,186,620.00 BTM $11,933.70
391 Primecoin $0.16 2.31% 33.07% 1,972 sat $3,389,758.00 $21,373,273.00 XPM $503,037.00
392 VeriumReser… $2.42 -1.82% 4.81% ฿0.0003 $3,325,257.00 $1,372,598.00 VRM $88,608.60
393 Tracto $0.90 0.70% 0.31% ฿0.00011 $3,234,531.00 $70,000,000.00 TRCT $19,999.00
394 Steem Dolla… $0.98 -2.55% 2.37% ฿0.00012 $3,223,021.00 $3,300,808.00 SBD $90,883.00
395 ZClassic $1.78 0.37% -1.66% ฿0.00022 $3,219,091.00 $1,809,800.00 ZCL $69,640.80
396 EverGreenCo… $0.24 1.50% 25.45% 3,005 sat $3,218,613.00 $13,321,301.00 EGC $39,424.20
397 2GIVE $0.006193* 1.65% 28.80% 77 sat $3,209,971.00 $518,342,512.00 2GIVE $12,035.80
398 TrustPlus $0.10 -4.10% 11.21% 1,242 sat $3,204,751.00 $32,086,595.00 TRUST $34,561.70
399 Hedge $0.86 -3.77% -21.51% ฿0.00011 $3,196,448.00 $5,100,033.00 HDG $29,890.50
400 vSlice $0.09 4.81% 3.79% 1,179 sat $3,166,087.00 $33,390,496.00 VSL $228,781.00
401 Rustbits $0.09 0.05% 14.90% 1,097 sat $3,114,645.00 $100,000,000.00 RUSTBITS $3,717.03
402 ProCurrency $0.03 5.68% -19.90% 405 sat $3,114,281.00 $15,002,918,114.00 PROC $12,930.30
403 REAL $0.31 -4.25% 13.12% 3,817 sat $3,086,995.00 $19,717,288.00 REAL $49,874.40
404 Breakout $0.17 0.39% 26.41% 2,091 sat $3,050,355.00 $18,142,083.00 BRK $15,804.70
405 CarTaxi Tok… $0.05 -3.68% -11.96% 609 sat $3,013,444.00 $80,506,222.00 CTX $3,903.38
406 VIVO $4.39 -0.17% 5.49% ฿0.00055 $2,988,535.00 $1,500,845.00 VIVO $86,064.40
407 YbCoin $0.97 0% 0.28% ฿0.00023 $2,917,802.00 $3,020,627.00 YBC $0.0*
408 Oceanlab $0.06 7.63% 89.84% 765 sat $2,862,201.00 $50,000,000.00 OCL $51,468.80
409 Social $0.17 0.64% 7.02% 2,119 sat $2,848,671.00 $16,714,020.00 SCL $18,907.20
410 ParkByte $0.59 -5.06% 5.19% 7,300 sat $2,796,755.00 $4,764,026.00 PKB $190,972.00
411 Atmos $0.03 9.57% 39.03% 340 sat $2,742,195.00 $110,292,759.00 ATMS $8,328.03
412 Remicoin $1.37 9.51% 28.52% ฿0.00017 $2,702,611.00 $84,000,000.00 RMC $3,614.79
413 Indorse Tok… $0.06 13.47% 26.91% 722 sat $2,702,070.00 $170,622,047.00 IND $126,498.00
414 AudioCoin $0.003221* 0.31% 11.62% 40 sat $2,689,151.00 $834,956,025.00 ADC $4,192.63
415 ClearPoll $0.38 5.59% 50.48% 4,692 sat $2,641,349.00 $9,999,991.00 POLL $12,237.60
416 CHIPS $0.14 9.73% 41.39% 1,705 sat $2,615,552.00 $19,076,163.00 CHIPS $9,850.78
417 BlueCoin $0.004511* 0.99% 27.90% 56 sat $2,592,289.00 $574,683,675.00 BLU $586.05
418 Quark $0.01 17.07% 13.86% 127 sat $2,579,467.00 $251,846,972.00 QRK $7,696.77
419 FundYoursel… $3.02 41.70% 73.00% ฿0.00038 $2,564,867.00 $12,500,000.00 FYN $16,904.70
420 Creativecoi… $0.20 2.20% 19.97% 2,488 sat $2,554,103.00 $12,765,345.00 CREA $5,903.36
421 Condensate $0.03 11.38% 1.40% 395 sat $2,519,751.00 $79,411,517.00 RAIN $13,038.40
422 Bismuth $0.51 7.86% 70.12% 6,374 sat $2,504,780.00 $5,170,430.00 BIS $21,286.00
423 FLiK $0.04 -9.86% -3.22% 514 sat $2,485,621.00 $80,000,000.00 FLIK $25,088.40
424 Pangea Poke… $2.46 0% 0% ฿0.00058 $2,455,838.00 $1,000,000.00 PANGEA $0.0*
425 RouletteTok… $0.24 228.88% 323.60% 3,011 sat $2,452,334.00 $10,128,686.00 RLT $65,639.50
426 VOISE $2.95 32.26% 1.26% ฿0.00075 $2,436,327.00 $825,574.00 VSM $9.59
427 SpreadCoin $0.26 -3.49% 10.66% 3,254 sat $2,385,361.00 $9,116,855.00 SPR $43,402.50
428 DNotes $0.02 -4.89% 1.88% 228 sat $2,362,075.00 $129,109,710.00 NOTE $32,514.70
429 PiplCoin $0.03 2.09% -12.41% 351 sat $2,358,302.00 $7,505,026,110.00 PIPL $806.13
430 e-Gulden $0.15 0.81% 26.08% 1,881 sat $2,349,475.00 $20,575,525.00 EFL $13,333.20
431 DopeCoin $0.02 -1.39% 21.01% 262 sat $2,340,530.00 $111,085,648.00 DOPE $22,950.20
432 Riecoin $0.06 -3.58% -0.74% 745 sat $2,340,481.00 $39,066,025.00 RIC $46,105.80
433 Kolion $3.86 3.63% 15.96% ฿0.00048 $2,314,674.00 $1,000,000.00 KLN $458,571.00
434 Innova $3.45 -11.84% 10.06% ฿0.00043 $2,312,662.00 $1,419,465.00 INN $105,374.00
435 Boolberry $0.24 0% -4.87% 5,605 sat $2,308,900.00 $9,532,480.00 XBB $0.0*
436 HunterCoin $0.11 8.38% 46.50% 1,425 sat $2,307,605.00 $20,137,050.00 HUC $22,118.40
437 Crave $1.61 13.01% 12.35% ฿0.0002 $2,305,346.00 $1,432,960.00 CRAVE $3,239.96
438 Ixcoin $0.11 19.57% 7.64% 1,331 sat $2,246,986.00 $20,999,088.00 IXC $369.83
439 Janus $0.10 -5.57% -34.42% 1,210 sat $2,232,162.00 $25,201,489.00 JNS $1,202.04
440 Woodcoin $0.28 6.48% 35.44% 3,449 sat $2,228,633.00 $8,035,193.00 LOG $9,808.57
441 Opus $0.02 21.60% 11.03% 198 sat $2,227,477.00 $249,308,531.00 OPT $3,040.76
442 NewYorkCoin $0.000017* -46.40% 54.08% 0 sat $2,221,415.00 $129,032,781,759.00 NYC $3,759.99
443 PutinCoin $0.01 6.85% 21.51% 136 sat $2,201,312.00 $200,745,265.00 PUT $5,289.89
444 InsaneCoin $0.12 53.07% -8.49% 2,778 sat $2,187,894.00 $18,342,813.00 INSANE $231.76
445 ICO OpenLed… $4.68 4.00% 44.44% ฿0.00058 $2,181,939.00 $465,952.00 ICOO $1,058.69
446 Embers $0.04 -26.08% -7.55% 539 sat $2,167,150.00 $50,000,000.00 MBRS $7,433.34
447 Bitland $0.07 -5.96% 0% 897 sat $2,163,393.00 $30,000,000.00 CADASTRAL $1,630.54
448 eBitcoin $0.11 14.37% 38.42% 1,415 sat $2,150,814.00 $21,000,000.00 EBTC $28,800.10
449 Unity Ingot $0.01 26.36% 2.44% 132 sat $2,147,038.00 $10,000,000,000.00 UNY $31,328.70
450 Prospectors… $0.03 -38.26% -41.13% 412 sat $2,136,021.00 $220,000,000.00 PGL $86.22
451 ATLANT $0.16 -4.18% 2.53% 2,024 sat $2,134,666.00 $54,175,041.00 ATL $3,118.48
452 vTorrent $0.19 -4.91% 19.71% 2,400 sat $2,087,492.00 $10,815,966.00 VTR $42,258.80
453 Startcoin $0.05 0.72% 27.23% 570 sat $2,068,017.00 $70,782,220.00 START $53,921.00
454 CannabisCoi… $0.03 3.83% 25.43% 330 sat $2,049,152.00 $91,859,176.00 CANN $37,296.00
455 Dotcoin $0.007636* 10.07% 64.66% 95 sat $2,027,813.00 $530,575,250.00 DOT $50,299.80
456 Altcoin $16.55 3.89% 53.69% ฿0.00206 $2,022,269.00 $134,063.00 ALT $2,006.64
457 Emphy $0.27 6.17% 88.73% 3,419 sat $2,020,489.00 $15,375,000.00 EPY $31,263.90
458 Mintcoin $0.000081* -2.89% -22.09% 1 sat $2,011,440.00 $24,947,260,808.00 MINT $2,297.58
459 ATC Coin $0.19 0% 0% 2,640 sat $1,999,438.00 $205,525,960.00 ATCC $0.0*
460 Visio $0.04 36.88% 2.38% 488 sat $1,994,744.00 $62,829,795.00 VISIO $196.83
461 Zeitcoin $0.000054* -64.47% -50.78% 1 sat $1,983,251.00 $36,971,156,356.00 ZEIT $23,772.30
462 Magi $0.26 0.23% 21.65% 3,197 sat $1,951,454.00 $7,590,605.00 XMG $21,686.60
463 Carboncoin $0.000126* 73.24% 402.70% 2 sat $1,936,299.00 $15,392,006,628.00 CARBON $537.24
464 MarteXcoin $0.69 -0.17% 5.56% 8,586 sat $1,931,435.00 $2,797,450.00 MXT $284.08
465 Intelligent… $0.20 85.05% 44.98% 2,451 sat $1,930,990.00 $11,500,000.00 ITT $81.30
466 Tokes $1.69 -2.10% 34.59% ฿0.00021 $1,913,377.00 $50,000,000.00 TKS $21,903.90
467 AdShares $0.16 4.32% 25.77% 1,981 sat $1,909,624.00 $11,986,239.00 ADST $1,536.96
468 Ethereum Mo… $0.29 5.84% -17.60% 3,709 sat $1,896,348.00 $6,666,666.00 EMV $0.0*
469 Crypto Bull… $1.85 -17.50% 12.57% ฿0.00023 $1,858,364.00 $1,004,657.00 CBX $888.75
470 DraftCoin $0.83 5.21% 62.27% ฿0.0001 $1,831,055.00 $17,405,500.00 DFT $441,213.00
471 Zephyr $0.01 8.70% 0% 177 sat $1,795,718.00 $2,000,000,000.00 ZEPH $5,286.24
472 Zennies $0.00177* -1.27% 24.87% 22 sat $1,771,158.00 $1,000,812,836.00 ZENI $9,565.37
473 Darcrus $0.13 -14.02% 94.30% 1,599 sat $1,748,575.00 $13,600,388.00 DAR $2,983.94
474 AsiaCoin $0.001537* 3.89% -6.99% 19 sat $1,736,144.00 $1,129,699,291.00 AC $19.39
475 RussiaCoin $0.21 121.30% 89.43% 2,571 sat $1,732,075.00 $8,377,873.00 RC $1,567.93
476 InPay $0.17 0% 45.88% 2,144 sat $1,724,150.00 $10,000,000.00 INPAY $3.84
477 Starta $0.33 -34.56% -12.43% 4,130 sat $1,683,473.00 $5,324,245.00 STA $8,940.05
478 Adelphoi $0.07 -4.56% 37.82% 888 sat $1,676,661.00 $100,000,000.00 ADL $1,011.65
479 BitcoinZ $0.003286* 4.98% -25.64% 41 sat $1,671,408.00 $508,612,576.00 BTCZ $12,920.50
480 ArcticCoin $0.07 4.07% -0.60% 842 sat $1,662,846.00 $24,551,396.00 ARC $93,360.60
481 CryptoPing $0.16 2.83% 27.67% 2,047 sat $1,638,313.00 $9,952,089.00 PING $699.65
482 NEVERDIE $0.04 -9.63% -30.52% 495 sat $1,630,671.00 $400,000,000.00 NDC $2,146.94
483 Cryptofund $1.62 0% 0% ฿0.00064 $1,621,170.00 $1,000,000.00 FUND Low Vol
484 Zoin $0.11 2.89% 12.91% 1,307 sat $1,605,738.00 $15,279,500.00 ZOI $15,100.90
485 XP $0.00001* -23.03% 81.48% 0 sat $1,582,717.00 $229,403,989,679.00 XP $15,445.20
486 Legends Roo… $0.79 -7.70% 4.62% 9,782 sat $1,573,220.00 $30,000,000.00 LGD $54,528.00
487 Elixir $0.07 2.98% 14.53% 809 sat $1,565,587.00 $24,077,985.00 ELIX $15,574.40
488 Megacoin $0.04 -14.18% 27.63% 534 sat $1,557,447.00 $36,259,075.00 MEC $1,412.14
489 FlypMe $0.09 11.95% 13.81% 1,095 sat $1,552,633.00 $35,277,363.00 FYP $1,026.64
490 Internxt $2.45 5.39% 18.46% ฿0.0003 $1,540,176.00 $629,610.00 INXT $17,744.40
491 1337 $0.000065* 9.10% -18.88% 2 sat $1,515,882.00 $23,271,965,570.00 1337 $4,459.40
492 LuckChain $0.002092* 3.05% 6.20% 26 sat $1,497,158.00 $715,518,348.00 BASH $3,167.79
493 Unitus $0.03 4.50% 149.74% 397 sat $1,495,351.00 $46,785,866.00 UIS $12,779.10
494 Nexxus $0.008037* 0% 0% 113 sat $1,480,426.00 $317,927,202.00 NXX $0.0*
495 Pirl $0.38 -0.65% -5.56% 4,746 sat $1,436,649.00 $3,763,848.00 PIRL $46,796.80
496 HelloGold $0.005449* -17.77% -39.52% 68 sat $1,433,326.00 $1,000,000,000.00 HGT $8,409.83
497 Signatum $0.01 18.08% 98.41% 164 sat $1,421,656.00 $107,972,766.00 SIGT $3,323.53
498 Adzcoin $0.03 9.73% 34.95% 399 sat $1,406,536.00 $43,869,397.00 ADZ $1,163.61
499 Giga Watt T… $1.55 9.63% 19.35% ฿0.00019 $1,393,650.00 $10,800,000.00 WTT $13,225.30
500 FIMKrypto $0.002413* -3.92% -40.32% 30 sat $1,392,035.00 $886,395,300.00 FIMK $1,226.81
501 Growers Int… $1.24 1.04% 39.98% ฿0.00015 $1,368,146.00 $1,100,663.00 GRWI $2,768.59
502 SHIELD $0.002945* 13.84% 238.33% 37 sat $1,349,955.00 $458,365,313.00 XSH $19,743.60
503 TrezarCoin $0.02 3.26% 28.70% 211 sat $1,337,318.00 $90,814,600.00 TZC $3,870.80
504 CryptoInsig… $0.10 10.20% -4.72% 1,296 sat $1,305,575.00 $12,529,747.00 TKR $7,194.49
505 HyperStake $0.001208* -3.65% 24.90% 15 sat $1,275,423.00 $1,055,412,095.00 HYP $1,127.08
506 WorldCoin $0.01 -25.93% 20.88% 135 sat $1,269,895.00 $117,167,394.00 WDC $3,331.59
507 Ethbits $0.91 1.58% 43.05% ฿0.00011 $1,266,995.00 $1,634,691.00 ETBS $716.13
508 Espers $0.000061* -29.50% -1.60% 1 sat $1,264,960.00 $20,778,879,151.00 ESP $1,438.03
509 BTCtalkcoin $0.02 127.31% 222.80% 240 sat $1,262,505.00 $65,290,635.00 TALK $2,049.11
510 eBoost $0.11 -0.20% 21.69% 1,306 sat $1,260,300.00 $99,990,001.00 EBST $18,635.40
511 Pure $0.47 -3.17% 49.75% 5,800 sat $1,242,814.00 $3,773,860.00 PURE $24,576.70
512 Cryptonite $0.003359* 0.32% -16.34% 42 sat $1,241,481.00 $369,574,132.00 XCN $8,242.40
513 Infinitecoi… $0.000013* -12.49% 23.82% 0 sat $1,218,909.00 $90,596,274,910.00 IFC $534.98
514 Miners' Rew… $0.12 -4.94% 15.15% 1,513 sat $1,216,960.00 $10,000,000.00 MRT $9,349.24
515 SkinCoin $0.01 9.85% 1.03% 165 sat $1,168,616.00 $488,183,483.00 SKIN $24,165.80
516 Greencoin $0.000325* -32.38% -4.53% 4 sat $1,151,386.00 $3,546,468,641.00 GRE $4,406.50
517 Renos $0.03 2.35% 2.13% 428 sat $1,148,323.00 $33,356,077.00 RNS $1,994.79
518 Bowhead $0.14 -39.67% -28.89% 1,756 sat $1,129,800.00 $100,000,000.00 AHT $4,075.60
519 Coin(O) $0.01 3.95% -23.17% 133 sat $1,125,604.00 $105,162,257.00 CNO $836.26
520 Bytecent $0.60 -1.51% 27.27% 7,400 sat $1,112,991.00 $1,870,296.00 BYC $15,765.60
521 Bitzeny $0.01 8.47% 30.03% 182 sat $1,105,318.00 $75,614,500.00 ZNY $5,054.51
522 Influxcoin $0.64 -7.38% 11.70% 8,004 sat $1,077,028.00 $1,673,383.00 INFX $30,457.60
523 Helleniccoi… $0.02 9.40% -2.04% 209 sat $1,072,932.00 $63,838,380.00 HNC $27,276.20
524 REX $0.12 40.40% -4.12% 1,491 sat $1,038,355.00 $24,015,497.00 REX $6,077.24
525 LIFE $0.000163* -33.39% -2.67% 2 sat $1,016,137.00 $100,000,000,000.00 LIFE $114,987.00
526 Upfiring $0.07 -22.14% 0% 868 sat $1,005,083.00 $815,000,000.00 UFR $34,800.90
527 Fastcoin $0.007879* -12.80% 18.64% 98 sat $992,792.00 $126,000,000.00 FST $6,825.25
528 UltraCoin $0.02 2.96% 35.85% 277 sat $991,254.00 $44,499,152.00 UTC $479.17
529 CryptoCarbo… $0.28 -3.08% 17.76% 3,459 sat $990,915.00 $70,000,000.00 CCRB $61,145.70
530 Sumokoin $0.43 16.71% 34.90% 5,389 sat $970,755.00 $11,128,960.00 SUMO $16,194.70
531 NuBits $1.01 0.30% 1.56% ฿0.00013 $967,553.00 $2,341,519.00 USNBT $575,555.00
532 KekCoin $0.09 10.18% 42.41% 1,159 sat $966,236.00 $11,366,935.00 KEK $1,356.55
533 CryptCoin $0.16 16.22% 6.53% 1,970 sat $960,563.00 $6,063,317.00 CRYPT $866.46
534 Fantomcoin $0.15 10.34% 72.35% 1,900 sat $945,816.00 $6,190,179.00 FCN $5,330.62
535 Moin $0.13 0.38% 27.86% 1,588 sat $927,477.00 $7,263,394.00 MOIN $1,806.43
536 FuckToken $0.02 31.51% 28.33% 223 sat $922,430.00 $70,856,020.00 FUCK $1,790.28
537 IncaKoin $0.00008* -32.96% 31.66% 1 sat $892,271.00 $11,087,678,356.00 NKA $443.45
538 HitCoin $0.00008* 3.11% 34.14% 1 sat $884,294.00 $20,996,318,099.00 HTC $20.73
539 Bitpark Coi… $0.01 -32.50% 60.75% 145 sat $874,538.00 $100,000,000.00 BPC $386.44
540 LiteDoge $0.000058* 16.10% 53.70% 1 sat $869,865.00 $14,886,584,012.00 LDOGE $2,162.50
541 Link Platfo… $18.29 -18.74% -23.03% ฿0.00227 $868,911.00 $47,503.00 LNK $182.17
542 Netko $0.20 3.14% 32.39% 2,531 sat $863,021.00 $4,240,140.00 NETKO $74.62
543 Shorty $0.008605* 9.26% 33.46% 107 sat $860,465.00 $100,000,000.00 SHORTY $1.82
544 Bitradio $0.15 -1.22% 29.54% 1,827 sat $860,095.00 $10,854,936.00 BRO $480.50
545 Bitcoin Fas… $0.20 202.97% 858.96% 2,504 sat $848,603.00 $7,257,152.00 BCF $75,742.50
546 HiCoin $0.004424* -6.88% 17.45% 55 sat $839,271.00 $10,000,244,678.00 XHI $73,037.60
547 UFO Coin $0.000241* 3.12% 34.14% 3 sat $839,230.00 $3,478,646,262.00 UFO $249.47
548 MonacoCoin $0.33 -5.78% 8.96% 4,079 sat $827,171.00 $9,521,902.00 XMCC $7,988.46
549 Billionaire… $0.25 -7.25% 25.86% 3,069 sat $818,111.00 $3,315,372.00 XBL $68,797.90
550 Dinastycoin $0.000576* -8.36% 14.57% 7 sat $817,843.00 $1,420,858,063.00 DCY $380.70
551 Bata $0.16 35.78% 42.45% 2,033 sat $814,560.00 $4,983,301.00 BTA $2,407.33
552 Linx $0.07 -3.36% -1.35% 890 sat $812,633.00 $12,358,550.00 LINX $10,374.40
553 Orbitcoin $0.26 3.57% 90.08% 3,260 sat $807,455.00 $3,079,937.00 ORB $899.46
554 Zetacoin $0.004775* 7.00% 30.25% 59 sat $797,476.00 $167,007,506.00 ZET $563.69
555 Casino $0.80 0% 57.17% ฿0.0001 $796,816.00 $1,000,000.00 CASINO $0.0*
556 Sovereign H… $166.72 2.10% 0% ฿0.02073 $795,755.00 $4,773.00 HERO $3,101.02
557 Kobocoin $0.03 32.61% 85.30% 400 sat $793,935.00 $24,700,248.00 KOBO $4.35
558 Anoncoin $0.37 20.10% 12.40% 4,649 sat $789,047.00 $2,110,317.00 ANC $236.81
559 Happycoin $0.06 10.65% 13.44% 772 sat $785,282.00 $12,643,348.00 HPC $36,595.20
560 Mao Zedong $0.13 -26.40% -41.44% 1,569 sat $785,254.00 $6,223,530.00 MAO $877.95
561 Xios $0.38 0.98% -2.75% 4,710 sat $783,038.00 $2,067,421.00 XIOS $19,207.80
562 Unify $0.04 2.91% 0.80% 547 sat $781,417.00 $17,767,632.00 UNIFY $5,151.05
563 MetalCoin $0.01 12.99% 53.51% 126 sat $779,456.00 $76,925,527.00 METAL $13.44
564 ShadowCash $0.11 0% 34.04% 1,410 sat $759,148.00 $6,695,133.00 SDC $28.99
565 NetCoin $0.00096* 11.61% 47.61% 12 sat $755,989.00 $787,126,712.00 NET $211.58
566 Linda $0.000125* 8.39% 3.87% 2 sat $747,925.00 $6,003,429,666.00 LINDA $12,519.30
567 Pandacoin $0.000023* -5.25% -44.03% 0 sat $737,412.00 $32,514,916,898.00 PND $9.97
568 TagCoin $0.12 62.55% 172.37% 1,521 sat $722,875.00 $5,910,040.00 TAG $317.32
569 Gimli $0.008974* -33.58% -12.74% 112 sat $717,943.00 $150,000,000.00 GIM $579.99
570 GCoin $0.000005* 17.75% 49.62% 0 sat $714,506.00 $147,057,710,000.00 GCN $1,037.79
571 Cream $0.02 18.44% 54.33% 196 sat $706,487.00 $44,757,133.00 CRM $676.41
572 BriaCoin $1.31 14.36% -8.50% ฿0.00016 $703,404.00 $538,153.00 BRIA $5,101.59
573 Etheriya $0.44 -32.06% 98.73% 5,519 sat $701,860.00 $1,861,531.00 RIYA $20.42
574 Ethereum Bl… $0.02 -2.98% -33.46% 259 sat $698,182.00 $42,000,000.00 BLUE $8,057.15
575 Footy Cash $0.15 -9.69% 7.47% 1,908 sat $697,301.00 $4,544,574.00 XFT $1,074.34
576 WavesGo $0.07 -7.40% 15.16% 865 sat $686,550.00 $9,865,517.00 WGO $1,355.28
577 Unbreakable… $0.30 -2.73% 26.01% 3,723 sat $682,062.00 $2,278,150.00 UNB $11,751.10
578 Machinecoin $0.03 -31.88% 41.89% 416 sat $675,641.00 $20,180,125.00 MAC $251.99
579 Goodomy $0.001485* 69.97% -3.45% 32 sat $655,567.00 $888,000,000.00 GOOD $251.41
580 StarCredits $0.14 3.18% 30.07% 1,801 sat $651,740.00 $20,000,000.00 STRC $4.31
581 Rasputin On… $0.60 -16.53% 72.09% 7,440 sat $648,316.00 $5,000,000.00 ROC $2,801.39
582 BitBar $18.25 -16.05% 40.62% ฿0.00227 $640,999.00 $35,130.00 BTB $434.10
583 InsaneCoin $0.04 -2.28% 10.77% 450 sat $637,565.00 $18,627,880.00 INSN $1,244.78
584 Monster Byt… $0.04 -17.28% 11.52% 465 sat $629,130.00 $40,000,000.00 MBI $2,446.78
585 Canada eCoi… $0.006405* 6.24% 28.51% 80 sat $623,971.00 $97,415,544.00 CDN $185.60
586 TeslaCoin $0.008484* -1.47% 19.99% 106 sat $622,637.00 $73,388,421.00 TES $300.34
587 ZcCoin $0.009844* 0% 0% 143 sat $606,943.00 $61,657,044.00 ZCC $0.0*
588 SACoin $0.09 23.18% 44.42% 1,075 sat $606,205.00 $7,012,316.00 SAC $91.43
589 Capricoin $0.30 -8.27% 7.68% 3,762 sat $602,018.00 $200,995,023.00 CPC $130,021.00
590 ColossusCoi… $0.000127* -5.10% 38.33% 2 sat $600,539.00 $12,050,020,724.00 COLX $4,581.94
591 EthBet $0.07 1.86% -15.06% 875 sat $598,462.00 $10,000,000.00 EBET $1,397.60
592 Minereum $0.41 3.35% 9.68% 5,078 sat $595,593.00 $1,458,532.00 MNE $10,785.00
593 HoboNickels $0.00973* -0.71% 13.10% 121 sat $580,875.00 $59,696,358.00 HBN $261.11
594 E4ROW $0.13 291.97% 121.92% 1,663 sat $572,114.00 $5,762,000.00 E4ROW $1.41
595 Zero $0.29 0.73% 42.83% 3,612 sat $571,278.00 $1,966,830.00 ZER $2,467.59
596 MaxCoin $0.009328* 4.02% 18.85% 116 sat $568,467.00 $60,939,397.00 MAX $169.74
597 Bitstar $0.02 -1.12% 27.77% 299 sat $554,204.00 $23,079,737.00 BITS $422.51
598 42-coin $13,186.30 3.29% 34.00% ฿1.63973 $553,825.00 $42.00 42 $1,550.59
599 Universal C… $0.04 87.48% 39.94% 554 sat $540,379.00 $16,234,791.00 UNIT $19,795.50
600 Elementrem $0.02 -13.65% -3.46% 260 sat $538,060.00 $25,734,043.00 ELE $1,258.80
601 Solaris $0.94 4.10% 43.76% ฿0.00012 $534,400.00 $926,898.00 XLR $10,178.10
602 BTSR $0.16 -21.64% 33.07% 1,975 sat $521,597.00 $3,284,266.00 BTSR $118.02
603 Ellaism $0.24 15.19% 17.40% 2,988 sat $520,267.00 $2,165,190.00 ELLA $13,096.50
604 WhaleCoin $0.15 10.64% -12.30% 1,888 sat $520,195.00 $3,426,345.00 WHL $132,727.00
605 SmileyCoin $0.00002* 4.42% 51.35% 0 sat $518,133.00 $25,960,250,000.00 SMLY $2,381.41
606 KiloCoin $0.002635* 33.65% 10.10% 33 sat $517,216.00 $10,025,186,872.00 KLC $1,231.05
607 iTicoin $16.13 -7.21% 9.18% ฿0.00201 $516,093.00 $9,999,992.00 ITI $179.43
608 FinCoin $0.04 -0.57% -9.46% 491 sat $508,881.00 $1,812,878,667.00 FNC $40.72
609 Denarius $0.27 -6.49% 43.12% 3,378 sat $505,492.00 $1,861,006.00 DNR $1,122.50
610 LUXCoin $1.33 19.18% 55.41% ฿0.00016 $501,143.00 $3,377,731.00 LUX $36,695.40
611 Trollcoin $0.000878* 1.87% 62.46% 11 sat $495,895.00 $564,704,560.00 TROLL $83.88
612 DigitalDeve… $0.10 -5.56% -5.41% 1,203 sat $495,273.00 $6,428,932.00 DDF $1,545.97
613 SHIELD $0.001084* -12.35% 99.85% 16 sat $492,338.00 $454,010,075.00 XSH $12,263.70
614 BlockPay $0.09 -6.19% 0% 1,106 sat $482,748.00 $98,928,316.00 BLOCKPAY $719.25
615 FujiCoin $0.000404* -0.81% 32.62% 5 sat $478,934.00 $1,185,797,358.00 FJC $956.32
616 Dashcoin $0.03 -14.30% 42.77% 337 sat $476,610.00 $17,574,970.00 DSH $2,850.07
617 FuturXe $2.01 16.88% 37.69% ฿0.00025 $473,298.00 $84,000,000.00 FXE $1,938.12
618 Tychocoin $0.09 -7.38% 45.05% 1,163 sat $469,906.00 $40,024,368.00 TYCHO $3,409.69
619 NautilusCoi… $0.03 -6.21% -30.95% 359 sat $467,113.00 $16,180,000.00 NAUT $51,566.90
620 Version $0.000976* -9.49% 37.98% 12 sat $454,968.00 $466,164,517.00 V $2.92
621 Newbium $0.008758* 51.78% 91.16% 109 sat $437,916.00 $100,000,000.00 NEWB $90.15
622 Pakcoin $0.009978* -0.84% 52.99% 124 sat $437,730.00 $43,871,550.00 PAK $1,959.16
623 AmberCoin $0.009972* 10.91% 3.46% 124 sat $435,760.00 $43,699,481.00 AMBER $2.01
624 Vsync $0.003986* 2.53% -23.93% 84 sat $427,022.00 $107,135,045.00 XVS $89.05
625 SmartCoin $0.02 10.14% 50.15% 226 sat $426,416.00 $23,489,061.00 SMC $1,510.90
626 GoldReserve $0.02 -10.51% 200.16% 307 sat $424,097.00 $17,171,382.00 XGR $129.08
627 Fujinto $0.006434* -2.87% -4.33% 80 sat $423,399.00 $400,000,000.00 NTO $239,549.00
628 Ethereum Go… $0.04 2.93% -33.13% 436 sat $420,480.00 $24,000,000.00 ETG $10,049.30
629 DigitalPric… $0.02 0.15% -2.96% 305 sat $420,259.00 $24,662,325.00 DP $5,215.92
630 Piggycoin $0.000862* 19.52% 41.05% 11 sat $419,249.00 $486,285,032.00 PIGGY $151.58
631 Dalecoin $1.04 9.19% 21.04% ฿0.00013 $418,568.00 $1,000,000.00 DALC $4,726.31
632 FuelCoin $0.004101* 5.17% 26.69% 51 sat $416,756.00 $101,616,091.00 FC2 $88.10
633 Colossuscoi… $0.000018* 15.53% 0% 0 sat $413,799.00 $22,810,657,340.00 CV2 $1,802.75
634 bitBTC $8,326.98 -3.49% 27.23% ฿1.03547 $411,541.00 $49.00 BITBTC $4,729.12
635 Deutsche eM… $0.01 9.94% 36.64% 182 sat $407,602.00 $27,793,416.00 DEM $704.10
636 Veltor $0.72 2.01% 23.74% 9,002 sat $401,668.00 $554,855.00 VLT $863.31
637 Octanox $0.05 15.26% 35.94% 570 sat $389,621.00 $8,500,001.00 OTX $298.43
638 Jetcoin $0.08 3.19% -38.22% 998 sat $387,438.00 $80,000,000.00 JET $439.35
639 DaxxCoin $0.000779* 3.30% 49.39% 10 sat $385,904.00 $520,469,060.00 DAXX $278.24
640 NobleCoin $0.000163* 4.27% -9.65% 2 sat $376,174.00 $2,312,911,060.00 NOBL $17.21
641 Valorbit $0.00008* 3.13% 33.61% 1 sat $374,939.00 $922,341,862,413,049.00 VAL $70.57
642 Ethereum Da… $0.25 10.26% 30.79% 3,053 sat $368,303.00 $3,019,862.00 ETHD $81,358.00
643 808Coin $0.0004* -3.24% 3.87% 5 sat $364,518.00 $910,624,824.00 808 $8,503.47
644 Bolenum $0.04 16.66% 73.07% 450 sat $361,878.00 $10,000,000.00 BLN $1,094.10
645 iCoin $0.01 27.06% 59.80% 154 sat $361,150.00 $29,161,888.00 ICN $289.69
646 PostCoin $0.02 9.84% 52.79% 277 sat $353,911.00 $15,868,233.00 POST $4,084.06
647 Goodomy $0.000788* 0.54% 98.72% 10 sat $347,955.00 $888,000,000.00 GOOD $7.32
648 SwagBucks $1.11 3.26% -26.79% ฿0.00014 $346,628.00 $311,371.00 BUCKS $239.80
649 BlakeStar $0.001384* 1.43% 7.93% 17 sat $341,592.00 $246,825,946.00 BLAS $2,336.27
650 AltCommunit… $3.04 -6.92% -0.47% ฿0.00038 $340,349.00 $181,460.00 ALTCOM $4,566.35
651 Monkey $0.00034* 0% 0% 8 sat $339,926.00 $1,000,000,000.00 MNY Low Vol
652 OHM $0.01 0.52% 12.08% 144 sat $333,017.00 $32,633,218.00 OHM $0.0*
653 MazaCoin $0.000242* -7.07% -1.33% 3 sat $325,590.00 $1,347,194,388.00 MZC $268.82
654 Vsync $0.003276* 14.98% 37.05% 41 sat $324,249.00 $130,062,813.00 VSX $2,518.97
655 Ultimate Se… $0.03 0% 0% 387 sat $321,793.00 $38,602,656.00 USC $43.36
656 ChanCoin $0.05 77.83% 221.71% 596 sat $321,004.00 $6,699,281.00 4CHN $9,187.32
657 PoSToken $0.48 7.15% -32.23% 5,926 sat $319,060.00 $1,036,756.00 POS $3,332.54
658 Stress $0.000563* 0% 0% 7 sat $318,126.00 $565,134,332.00 STS $1.04
659 Universe $0.03 24.48% 20.79% 377 sat $316,720.00 $21,646,840.00 UNI $147.25
660 Sterlingcoi… $0.08 -4.53% 14.72% 935 sat $316,073.00 $4,203,714.00 SLG $1,159.65
661 AurumCoin $1.06 8.06% 25.14% ฿0.00013 $314,599.00 $296,216.00 AU $34.00
662 WayGuide $0.003056* 0% 0% 38 sat $305,710.00 $100,040,708.00 WAY $2.12
663 Eternity $0.07 11.44% 21.39% 929 sat $305,121.00 $4,082,624.00 ENT $718.99
664 Phoenixcoin $0.004908* -3.29% -2.25% 61 sat $304,467.00 $62,033,704.00 PXC $433.79
665 Malcoin $5.87 0% 0% ฿0.00159 $303,566.00 $1,000,000,000.00 MALC $0.0*
666 BitQuark $0.03 18.85% 417.27% 412 sat $297,337.00 $8,974,334.00 BTQ $351.57
667 CryptoForec… $0.006214* -26.86% -19.22% 77 sat $285,864.00 $50,000,000.00 CFT $2,341.27
668 Opal $0.02 2.90% 53.85% 234 sat $285,292.00 $15,143,232.00 OPAL $544.94
669 Bitcoin Scr… $0.02 25.84% 40.88% 213 sat $282,001.00 $16,426,175.00 BTCS $1,443.50
670 TrumpCoin $0.04 -16.62% 13.58% 535 sat $281,562.00 $6,545,982.00 TRUMP $5,553.43
671 iDice $0.18 223.59% 31.22% 2,221 sat $280,639.00 $2,071,013.00 ICE $314.80
672 BritCoin $0.01 -34.68% 0% 163 sat $279,463.00 $21,268,092.00 BRIT $366.43
673 Authorship $0.003485* -15.44% -2.13% 43 sat $278,813.00 $100,000,000.00 ATS $9,320.40
674 Honey $0.89 63.38% 158.90% ฿0.00011 $278,082.00 $313,984.00 HONEY $694.66
675 Triangles $3.78 -10.90% -0.84% ฿0.00047 $275,552.00 $72,891.00 TRI $780.73
676 Sprouts $0.0* -0.62% -30.21% 0 sat $271,779.00 $1,138,031,186,211.00 SPRTS $926.75
677 Guncoin $0.001368* 3.35% 36.32% 17 sat $267,878.00 $195,809,878.00 GUN $617.62
678 The Cypherf… $0.000006* -3.85% 35.25% 0 sat $261,463.00 $46,156,782,499.00 FUNK $192.32
679 Shadow Toke… $0.04 -0.45% 12.27% 479 sat $260,299.00 $10,000,000.00 SHDW $0.0*
680 Joulecoin $0.007509* -5.70% 33.02% 93 sat $257,580.00 $34,302,524.00 XJO $423.37
681 Titcoin $0.005147* -1.96% 23.47% 64 sat $256,812.00 $49,898,202.00 TIT $104.30
682 Rare Pepe P… $14.13 0% 0% ฿0.00383 $254,338.00 $100,000.00 RAREPEPEP $0.0*
683 Senderon $0.007089* 4.75% -20.62% 88 sat $253,911.00 $45,625,900.00 SDRN $1,078.35
684 Mincoin $0.06 36.26% -19.79% 787 sat $251,813.00 $3,979,893.00 MNC $4,606.10
685 GAIA $0.01 -30.47% 0% 129 sat $250,423.00 $24,101,381.00 GAIA $1,203.33
686 Atomic Coin $0.02 2.24% 2.16% 240 sat $249,997.00 $12,950,719.00 ATOM $218.13
687 EcoCoin $0.23 22.64% 77.25% 2,890 sat $244,839.00 $1,151,822.00 ECO $28,326.10
688 InflationCo… $0.000007* -46.98% -22.54% 0 sat $243,256.00 $32,874,749,686.00 IFLT $238.95
689 Rubies $0.02 7.64% 22.89% 284 sat $237,942.00 $10,415,252.00 RBIES $389.65
690 Krypstal $0.009377* 0% 0% 218 sat $234,491.00 $105,008,253.00 KRS $0.0*
691 PureVidz $0.00187* -21.35% 45.38% 23 sat $234,271.00 $125,279,775.00 VIDZ $114.25
692 Bitcoin Red $0.02 11.39% 206.59% 290 sat $233,148.00 $21,000,000.00 BTCRED $21,473.70
693 Flycoin $1.10 0% 43.99% ฿0.00014 $232,468.00 $210,806.00 FLY $1.04
694 GlobalCoin $0.003538* 11.84% 0.84% 44 sat $230,598.00 $65,171,010.00 GLC $25.98
695 SproutsExtr… $0.00008* 3.12% 31.74% 1 sat $230,525.00 $2,866,607,586.00 SPEX $1.04
696 PlatinumBAR $0.59 3.57% 41.82% 7,389 sat $230,396.00 $387,741.00 XPTX $599.80
697 Nyancoin $0.000724* -6.75% 33.92% 9 sat $229,877.00 $317,635,538.00 NYAN $146.54
698 Electra $0.000011* -43.72% -48.64% 0 sat $229,119.00 $21,996,698,743.00 ECA $218.56
699 Bitcurrency $0.001342* 28.40% 281.71% 17 sat $227,634.00 $169,598,616.00 BTCR $921.08
700 LiteBar $0.28 -0.49% 19.18% 3,510 sat $223,782.00 $792,766.00 LTB $402.98
701 Prototanium $1.13 5.92% 11.75% ฿0.00014 $220,344.00 $195,799.00 PR $49.41
702 QubitCoin $0.000885* 12.46% 41.66% 11 sat $219,520.00 $248,160,249.00 Q2C $66.00
703 CoEval $5.13 0% 0% ฿0.00123 $219,401.00 $48,770.00 COE $0.0*
704 HOdlcoin $0.001448* -4.81% 24.72% 18 sat $217,819.00 $250,000,000.00 HODL $327.85
705 Bit20 $211,669.00 -6.49% 0% ฿26.3214 $215,056.00 $1.00 BTWTY $321.16
706 EmberCoin $0.000002* 37.28% -79.82% 0 sat $213,637.00 $92,192,822,724.00 EMB $4,019.68
707 ChessCoin $0.003951* -10.10% 116.77% 49 sat $213,466.00 $54,032,769.00 CHESS $4,239.27
708 BunnyCoin $0.000002* 38.63% 19.04% 0 sat $212,848.00 $102,259,496,899.00 BUN $184.39
709 Truckcoin $0.00137* -4.79% 58.34% 17 sat $210,613.00 $153,771,678.00 TRK $41.10
710 CageCoin $0.000002* -15.66% -92.12% 0 sat $207,521.00 $101,168,328,395.00 CAGE $270.44
711 Kayicoin $0.000727* 2.93% 61.81% 9 sat $206,619.00 $284,203,290.00 KAYI $76.94
712 Shilling $0.005227* 13.60% 23.49% 65 sat $204,203.00 $39,066,025.00 SH $1.04
713 Tigercoin $0.004664* 3.12% 79.69% 58 sat $203,064.00 $43,536,800.00 TGC $12.63
714 TittieCoin $0.000159* 11.28% 158.98% 2 sat $200,709.00 $1,259,816,434.00 TTC $28.42
715 I0Coin $0.009556* -12.23% 29.08% 119 sat $200,523.00 $20,984,484.00 I0C $19.40
716 Joincoin $0.08 -1.26% -20.06% 1,017 sat $200,246.00 $2,448,402.00 J $143.07
717 Elcoin $0.02 15.18% 18.35% 221 sat $199,489.00 $20,935,289.00 EL $523.04
718 LottoCoin $0.000014* -0.45% 17.41% 0 sat $198,589.00 $14,491,014,421.00 LOT $0.44
719 Scorecoin $0.006469* -21.48% -8.82% 80 sat $196,326.00 $30,346,591.00 SCORE $579.86
720 Devcoin $0.000013* 0.04% 26.63% 0 sat $196,102.00 $15,103,357,500.00 DVC $0.0*
721 DigiCube $0.00008* 0% 34.10% 1 sat $195,344.00 $2,429,126,009.00 CUBE $16.08
722 Digitalcoin $0.007117* -1.22% 28.40% 89 sat $193,797.00 $27,230,069.00 DGC $241.95
723 BiblePay $0.000804* 1.72% 42.11% 10 sat $192,769.00 $239,791,280.00 BBP $167.96
724 FUNCoin $0.03 -24.38% 15.50% 407 sat $191,540.00 $100,000,000.00 FUNC $3,400.93
725 8Bit $0.16 -11.61% -27.82% 2,023 sat $189,385.00 $1,164,415.00 8BIT $265.02
726 KushCoin $0.03 63.70% 29.92% 431 sat $188,741.00 $5,445,524.00 KUSH $6.20
727 Bitgem $3.19 -11.26% -30.80% ฿0.0004 $188,603.00 $59,066.00 BTG $913.90
728 LeviarCoin $0.02 -55.06% -1.19% 241 sat $187,082.00 $9,646,283.00 XLC $1,121.14
729 Darsek $0.01 0.08% 33.92% 169 sat $183,672.00 $13,483,255.00 KED $0.29
730 Bolivarcoin $0.02 7.84% 29.83% 273 sat $180,580.00 $8,223,050.00 BOLI $333.20
731 BigUp $0.000084* 7.16% 40.27% 1 sat $177,896.00 $2,115,589,054.00 BIGUP $179.73
732 Freicoin $0.006031* 4.52% -1.76% 75 sat $177,387.00 $100,000,000.00 FRC $185.31
733 UniCoin $0.06 2.49% 30.26% 744 sat $177,328.00 $2,963,571.00 UNIC $25.15
734 Cannacoin $0.04 4.54% 30.93% 468 sat $176,770.00 $4,699,555.00 CCN $44.12
735 Rupaya $0.03 -10.00% 102.10% 359 sat $175,955.00 $6,086,476.00 RUPX $672.29
736 PetroDollar $0.002729* 9.28% 30.81% 34 sat $174,606.00 $63,993,275.00 XPD $24.13
737 Ratecoin $0.001516* 1.51% 29.62% 19 sat $172,781.00 $113,974,441.00 XRA $113.54
738 PayCoin $0.01 8.12% -25.57% 180 sat $171,103.00 $11,820,514.00 XPY $3.13
739 Crypto $0.01 8.31% 43.99% 167 sat $161,153.00 $11,999,750.00 CTO $926.97
740 SatoshiMadn… $0.00008* 3.12% 0% 1 sat $160,890.00 $2,000,683,485.00 MAD $7.25
741 GoldBlocks $0.01 19.61% 86.53% 132 sat $160,291.00 $15,140,256.00 GB $4,497.94
742 FlutterCoin $0.000493* -30.50% -7.02% 6 sat $158,743.00 $322,214,524.00 FLT $146.22
743 Timereum $0.02 0% 0% 401 sat $156,993.00 $9,598,323.00 TME $0.0*
744 Acoin $0.13 5.29% 54.91% 1,596 sat $156,641.00 $1,220,085.00 ACOIN $382.94
745 CorgiCoin $0.000125* -29.85% -26.03% 2 sat $156,274.00 $1,251,855,418.00 CORG $50.72
746 Yacoin $0.001287* 10.00% 50.43% 16 sat $153,956.00 $119,653,697.00 YAC $47.70
747 BERNcash $0.00206* 9.58% 55.72% 26 sat $146,726.00 $71,234,301.00 BERN $582.30
748 bitSilver $16.60 -0.19% -2.62% ฿0.00206 $146,411.00 $8,820.00 BITSILVER $1,385.33
749 QuazarCoin $0.02 54.69% 85.54% 300 sat $145,835.00 $6,044,911.00 QCN $177.01
750 WMCoin $0.01 45.85% 0% 157 sat $145,540.00 $911,527,489.00 WMC $1.04
751 Cannation $0.06 -31.65% 34.87% 718 sat $142,976.00 $2,476,893.00 CNNC $485.35
752 Swing $0.05 6.65% 42.32% 653 sat $142,302.00 $2,709,551.00 SWING $809.42
753 GlobalBoost… $0.01 1.48% 41.93% 134 sat $141,191.00 $13,116,927.00 BSTY $945.57
754 Jin Coin $0.01 0% 397.44% 178 sat $140,974.00 $9,848,485.00 JIN $15.75
755 WomenCoin $0.003183* 6.25% -38.15% 40 sat $140,749.00 $44,220,400.00 WOMEN $1,200.98
756 RevolverCoi… $0.006317* -3.82% 37.93% 79 sat $140,715.00 $22,275,858.00 XRE $13.88
757 Grantcoin $0.003232* 3.63% 31.47% 40 sat $138,929.00 $10,042,980,523.00 GRT $0.0*
758 PRCoin $0.009087* 2.58% 26.17% 113 sat $137,687.00 $795,151,800.00 PRC $783.21
759 EOT Token $0.02 -19.64% -15.91% 207 sat $137,388.00 $108,260,900.00 EOT $7,913.43
760 CoinonatX $0.008938* 8.22% 15.26% 111 sat $136,849.00 $15,310,737.00 XCXT $1,036.28
761 LanaCoin $0.000164* 4.80% -16.21% 2 sat $136,137.00 $832,374,790.00 LANA $9.97
762 BumbaCoin $0.006054* -2.95% 93.46% 75 sat $135,694.00 $22,413,972.00 BUMBA $18.43
763 Emerald Cry… $0.007064* -3.12% 39.62% 88 sat $135,042.00 $19,117,129.00 EMD $11.07
764 Ripto Bux $0.000351* -26.33% 35.70% 4 sat $133,817.00 $1,000,000,000.00 RBX $921.81
765 Philosopher… $0.02 1.65% 40.38% 276 sat $133,489.00 $6,014,340.00 PHS $422.09
766 Putin Class… $0.003847* 0% 0% 91 sat $131,860.00 $84,278,459.00 PUTIC $0.0*
767 Zurcoin $0.001523* -0.47% 19.55% 19 sat $131,486.00 $86,336,586.00 ZUR $261.05
768 Cryptojacks $0.000323* -0.95% 30.76% 4 sat $131,259.00 $406,568,581.00 CJ $84.59
769 BitTokens $0.23 -0.49% 33.94% 3,013 sat $130,469.00 $558,000.00 BXT $0.0*
770 CampusCoin $0.000544* 0.85% 25.18% 7 sat $129,285.00 $437,873,045.00 CMPCO $2,213.38
771 SpaceCoin $0.006178* 0.78% 88.25% 77 sat $128,563.00 $20,808,382.00 SPACE $185.76
772 Evotion $0.04 -5.39% 18.38% 503 sat $127,684.00 $3,156,607.00 EVO $5.52
773 Gapcoin $0.01 1.49% 42.05% 131 sat $125,945.00 $11,953,816.00 GAP $353.04
774 Wyvern $0.07 3.59% 26.89% 909 sat $125,558.00 $1,717,643.00 WYV $29.95
775 Pascal Lite $0.03 21.12% 98.15% 383 sat $124,801.00 $4,052,000.00 PASL $106.33
776 Mineum $0.01 -0.26% -29.60% 164 sat $124,800.00 $9,586,367.00 MNM $80.74
777 Ethereum Ca… $0.00883* -7.20% 8.28% 110 sat $124,498.00 $15,000,000.00 ECASH $3,521.04
778 Evil Coin $0.005922* 12.68% 15.02% 74 sat $124,482.00 $21,020,383.00 EVIL $185.33
779 Francs $0.03 8.73% 35.81% 394 sat $122,607.00 $3,867,080.00 FRN $399.09
780 Global Tour… $0.004101* 5.19% 85.10% 51 sat $122,577.00 $89,786,652.00 GTC $61.64
781 Sativacoin $0.02 6.60% 95.74% 213 sat $121,226.00 $7,085,832.00 STV $34.00
782 LeaCoin $0.000385* 4.71% 61.88% 5 sat $119,801.00 $311,035,890.00 LEA $190.55
783 ReeCoin $0.000046* 12.80% 60.19% 1 sat $118,972.00 $6,662,367,704.00 REE $727.11
784 Theresa May… $0.004905* 1.20% 5.18% 61 sat $116,724.00 $23,794,800.00 MAY $206.78
785 Quatloo $0.02 30.91% 73.70% 187 sat $115,863.00 $7,718,883.00 QTL $59.57
786 MojoCoin $0.009501* -1.19% 20.69% 118 sat $115,227.00 $12,128,266.00 MOJO $285.11
787 AntiBitcoin $0.006514* 26.55% 57.09% 81 sat $113,765.00 $17,465,159.00 ANTI $2.63
788 TEKcoin $0.00008* -6.84% -17.17% 1 sat $113,714.00 $1,414,054,562.00 TEK $1,261.67
789 OctoCoin $0.002238* 5.79% 42.48% 28 sat $112,348.00 $50,202,380.00 888 $30.91
790 ParallelCoi… $0.37 40.43% 73.48% 4,631 sat $112,309.00 $301,592.00 DUO $1,270.02
791 Coin2.1 $0.001113* 1.96% 53.19% 14 sat $111,286.00 $99,976,323.00 C2 $38.98
792 Unrealcoin $0.02 0% 39.81% 197 sat $111,282.00 $7,024,402.00 URC $24.14
793 020LondonCo… $0.000001* 3.52% 19.82% 0 sat $111,015.00 $156,774,380,248.00 020 $1.17
794 bitGold $1,230.16 -2.85% 0.97% ฿0.15297 $110,677.00 $90.00 BITGOLD $2,039.75
795 Eurocoin $0.008933* 14.55% 74.91% 111 sat $110,540.00 $12,374,729.00 EUC $71.05
796 HempCoin $0.00008* 3.11% 0% 1 sat $109,098.00 $2,856,645,470.00 HMP $9.08
797 PIECoin $0.005147* -16.45% -33.64% 64 sat $108,997.00 $21,177,989.00 PIE $75.48
798 PX $0.001126* 34.08% 17.37% 14 sat $107,020.00 $95,058,003.00 PX $44.65
799 Bitcoin Pla… $0.02 11.08% 174.85% 244 sat $106,668.00 $5,939,356.00 BTPL $330.06
800 Flaxscript $0.02 -4.74% 46.66% 236 sat $106,034.00 $5,582,263.00 FLAX $29.05
801 DROXNE $0.001689* -9.78% 1.51% 21 sat $105,232.00 $82,880,228.00 DRXNE $586.97
802 GameUnits $0.03 -13.44% 108.46% 374 sat $104,500.00 $3,472,983.00 UNITS $141.34
803 Bottlecaps $0.000514* 0% 0% 7 sat $103,783.00 $201,791,373.00 CAP $0.0*
804 Marscoin $0.003656* 32.08% 74.60% 45 sat $103,383.00 $28,279,074.00 MARS $95.59
805 Firecoin $1.03 0% 61.42% ฿0.00013 $101,846.00 $98,412.00 FIRE $1.92
806 C-Bit $0.000643* -7.47% 18.32% 8 sat $101,173.00 $157,223,250.00 XCT $217.32
807 CacheCoin $0.02 -3.64% 29.47% 296 sat $99,922.00 $4,195,132.00 CACH $572.00
808 IOU1 $0.001224* 0% 0% 26 sat $96,344.00 $100,000,000.00 IOU $0.0*
809 IslaCoin $0.06 0% 0% 787 sat $95,800.00 $1,513,704.00 ISL $3.45
810 Franko $0.10 0% 0% 1,276 sat $95,508.00 $930,767.00 FRK $1.04
811 Ammo Reward… $0.001206* -7.68% 21.79% 15 sat $93,820.00 $77,777,777.00 AMMO $488.96
812 LTBcoin $0.000189* 0% 0% 3 sat $93,177.00 $493,863,915.00 LTBC $0.0*
813 X-Coin $0.007437* 5.97% 53.12% 92 sat $92,108.00 $12,384,976.00 XCO $24.20
814 Dollarcoin $0.01 4.80% 34.14% 125 sat $91,543.00 $9,106,714.00 DLC $18.99
815 GoldPieces $0.07 -4.95% 35.75% 932 sat $91,435.00 $1,220,161.00 GP $321.21
816 Virta Uniqu… $0.001488* 6.45% 26.14% 19 sat $91,318.00 $61,373,975.00 VUC $1,451.47
817 USDe $0.00008* 3.13% 5.62% 1 sat $91,212.00 $1,134,236,104.00 USDE $967.97
818 Prime-XI $0.005092* 20.67% 25.89% 63 sat $89,487.00 $17,574,615.00 PXI $114.83
819 iEthereum $0.004969* 4.11% 5.98% 62 sat $89,353.00 $18,000,000.00 IETH $983.31
820 EMoneyPower $0.009688* -0.63% -20.75% 125 sat $89,126.00 $2,400,000,000.00 EMP $0.0*
821 Halcyon $0.02 0.65% 46.06% 211 sat $88,940.00 $5,241,651.00 HAL $7.61
822 Aricoin $0.000613* -1.78% 27.40% 8 sat $85,994.00 $140,262,505.00 ARI $51.13
823 bitEUR $1.15 -1.20% -2.59% ฿0.00014 $85,812.00 $74,703.00 BITEUR $4,968.17
824 Catcoin $0.01 -9.03% 19.44% 172 sat $85,142.00 $6,155,550.00 CAT $193.59
825 BitAsean $0.02 -0.64% 12.62% 211 sat $84,660.00 $30,000,000.00 BAS $104.11
826 MACRON $0.000209* 21.60% 73.98% 3 sat $83,781.00 $401,421,401.00 MCRN $21.86
827 AquariusCoi… $0.06 -4.89% 33.30% 703 sat $82,983.00 $1,466,970.00 ARCO $5.45
828 Cypher $0.01 -0.57% 26.19% 161 sat $82,413.00 $6,365,285.00 CYP $11.64
829 Digital Rup… $0.000161* 100.66% 138.16% 2 sat $82,155.00 $510,802,961.00 DRS $53.08
830 PayCon $0.003556* -5.87% 21.60% 44 sat $81,941.00 $23,042,604.00 CON $69.12
831 VirtualCoin $0.007961* 0% 0% 99 sat $80,125.00 $10,064,287.00 VC $1.59
832 GPU Coin $0.001909* 22.15% 35.59% 24 sat $77,253.00 $51,530,001.00 GPU $62.63
833 GlobalToken $0.002953* 74.71% 56.15% 37 sat $76,257.00 $25,823,400.00 GLT $1,301.24
834 Independent… $0.01 29.71% 56.22% 177 sat $76,208.00 $5,368,934.00 IMS $14.39
835 Slimcoin $0.005087* -3.89% 42.89% 63 sat $75,982.00 $14,937,439.00 SLM $0.0*
836 Sling $0.07 -0.53% 0% 909 sat $75,731.00 $1,074,095.00 SLING $0.0*
837 CompuCoin $0.00386* 10.14% 2.30% 48 sat $75,715.00 $19,615,019.00 CPN $84.83
838 Argentum $0.008669* 2.88% 40.24% 108 sat $73,496.00 $8,477,644.00 ARG $49.77
839 Smoke $0.005492* -27.53% 0% 68 sat $73,479.00 $13,379,987.00 SMOKE $422.33
840 Californium $0.03 27.15% 30.45% 380 sat $73,358.00 $2,400,576.00 CF $8.60
841 Artex Coin $0.003849* 25.90% 111.83% 48 sat $72,286.00 $268,781,750.00 ATX $135.26
842 SixEleven $0.17 5.79% 41.91% 2,059 sat $71,144.00 $429,566.00 611 $26.71
843 Interzone $0.05 22.34% 10.44% 583 sat $68,835.00 $1,929,194.00 ITZ $1,086.91
844 Tattoocoin … $0.000748* -0.90% -2.78% 9 sat $67,659.00 $90,421,856.00 TSE $90.97
845 SoonCoin $0.005308* 3.13% 32.54% 66 sat $66,146.00 $12,462,620.00 SOON $54.57
846 BoostCoin $0.005549* -4.20% 19.04% 69 sat $65,784.00 $11,855,487.00 BOST $741.54
847 Blakecoin $0.004274* -7.85% -46.47% 53 sat $64,638.00 $15,122,697.00 BLC $397.12
848 NevaCoin $0.03 -5.30% 53.13% 331 sat $64,032.00 $2,405,560.00 NEVA $39.46
849 BitcoinTX $0.000779* 0% 0% 21 sat $63,595.00 $81,653,480.00 BTX $0.0*
850 Marijuanaco… $0.04 3.55% -9.67% 535 sat $62,384.00 $1,450,462.00 MAR $1,324.40
851 SecureCoin $0.007577* -22.87% 10.61% 94 sat $61,832.00 $8,160,996.00 SRC $14.71
852 Jewels $0.003056* 26.41% 0% 38 sat $61,672.00 $20,181,636.00 JWL $2.02
853 Chronos $0.00083* -7.31% 4.91% 10 sat $61,186.00 $73,729,962.00 CRX $92.82
854 Allion $0.009804* 18.51% 46.99% 122 sat $60,778.00 $7,323,359.00 ALL $3.70
855 DIBCOIN $0.01 -11.35% 61.24% 149 sat $59,911.00 $5,000,000,000.00 DIBC $394.59
856 JobsCoin $0.000563* -9.76% 1.88% 7 sat $59,680.00 $200,019,300.00 JOBS $12.68
857 RedCoin $0.000803* -6.39% 4.38% 10 sat $59,476.00 $74,107,896.00 RED $30.12
858 TajCoin $0.007578* 5.06% 39.70% 94 sat $59,340.00 $7,830,989.00 TAJ $785.31
859 Kittehcoin $0.000002* -23.40% -16.40% 0 sat $59,062.00 $23,905,669,976.00 MEOW $184.59
860 GuccioneCoi… $0.002895* 0.33% 36.99% 36 sat $58,727.00 $23,775,537.00 GCC $19.17
861 Kurrent $0.005892* 3.72% -1.37% 73 sat $58,447.00 $21,319,485.00 KURT $53.67
862 Litecoin Pl… $0.09 8.35% 3.67% 1,098 sat $58,263.00 $659,827.00 LCP $617.49
863 PonziCoin $0.07 0% 0% 839 sat $58,098.00 $861,099.00 PONZI $1.05
864 Virtacoinpl… $0.006344* -12.19% 22.81% 79 sat $57,948.00 $10,669,343.00 XVP $299.70
865 BillaryCoin $0.006433* 0% 36.18% 80 sat $57,847.00 $8,991,685.00 BLRY $1.05
866 TileCoin $0.000574* 0% 0% 9 sat $57,373.00 $100,000,000.00 XTC $0.0*
867 Master Swis… $0.001288* 3.10% -3.42% 16 sat $57,266.00 $1,006,575,421.00 MSCN $234.10
868 Dreamcoin $0.02 0% -0.61% 290 sat $57,128.00 $2,449,632.00 DRM $1.04
869 MustangCoin $0.09 -8.23% 18.47% 1,125 sat $57,027.00 $630,343.00 MST $28.90
870 SecretCoin $0.01 0% 0% 167 sat $56,790.00 $4,228,672.00 SCRT $4.71
871 RonPaulCoin $0.06 -5.04% 6.82% 789 sat $56,369.00 $888,340.00 RPC $161.16
872 Hexx $0.04 -9.29% 17.72% 468 sat $55,559.00 $1,475,318.00 HXX $43.30
873 Torcoin $0.17 -70.36% 10.09% 2,154 sat $54,773.00 $1,316,179.00 TOR $1,988.30
874 Spots $0.002437* -0.42% 12.07% 30 sat $54,604.00 $22,406,021.00 SPT $113.32
875 Solarflarec… $0.003848* -6.78% 93.16% 48 sat $54,190.00 $14,083,450.00 SFC $600.37
876 PopularCoin $0.000016* 9.72% 35.94% 0 sat $54,092.00 $3,372,875,244.00 POP $21.14
877 Roofs $0.000407* -8.77% -15.75% 5 sat $52,935.00 $600,000,000.00 ROOFS $1,097.90
878 BeaverCoin $0.02 -5.59% 34.65% 211 sat $52,865.00 $3,115,258.00 BVC $526.14
879 CoExistCoin $0.001948* 0% 68.19% 25 sat $52,785.00 $27,100,000.00 COXST $0.0*
880 CryptoWorld… $0.000885* 42.95% 42.25% 11 sat $52,748.00 $59,630,200.00 CWXT $81.80
881 Asiadigicoi… $0.002091* -34.61% 0.95% 26 sat $52,127.00 $210,000,000.00 ADCN $234.82
882 ETHGAS $0.005103* -6.39% 146.31% 63 sat $51,834.00 $13,792,050.00 EGAS $1,775.85
883 BRAT $0.000321* 39.06% 74.11% 4 sat $51,377.00 $1,000,000,000.00 BRAT $213.16
884 Bitz $0.03 0% -0.59% 319 sat $51,073.00 $1,990,891.00 BITZ $1.05
885 Dobbscoin $0.01 0% 0% 311 sat $50,864.00 $5,060,382.00 BOB Low Vol
886 Blackstar $0.00008* 3.13% 0% 1 sat $50,727.00 $630,795,971.00 BSTAR $9.09
887 Gold Presse… $0.19 -5.31% 34.21% 2,418 sat $49,232.00 $253,187.00 GPL $158.51
888 Creatio $0.002384* -9.59% -0.77% 30 sat $48,926.00 $20,520,514.00 XCRE $587.45
889 Tristar Coi… $0.00965* -2.49% 78.86% 120 sat $48,519.00 $255,027,857.00 TSTR $9,653.87
890 ZetaMicron $0.00008* 3.12% 34.14% 1 sat $48,278.00 $600,344,291.00 ZMC $8.04
891 DAPPSTER $0.000483* 0% 168.20% 6 sat $48,250.00 $100,000,000.00 DLISK $522.41
892 Debitcoin $0.002679* -7.13% 18.77% 33 sat $48,227.00 $25,999,611.00 DBTC $110.62
893 Money $0.001049* -11.81% -10.64% 13 sat $48,121.00 $45,887,218.00 $$$ $204.21
894 VectorAI $0.002895* 8.21% -0.25% 36 sat $47,911.00 $16,551,374.00 VEC2 $410.21
895 Cashcoin $0.001045* 21.87% 5.34% 13 sat $47,813.00 $45,735,979.00 CASH $42.12
896 Doubloon $0.002573* -32.50% 5.14% 32 sat $47,718.00 $18,547,845.00 BOAT $172.90
897 CybCSec $0.004021* -7.97% -2.85% 50 sat $47,583.00 $255,834,082.00 XCS $24,255.00
898 Neuro $0.001367* 16.88% 3.66% 17 sat $47,477.00 $36,728,591.00 NRO $585.45
899 WARP $0.04 3.92% 0% 524 sat $46,151.00 $1,095,224.00 WARP $1.05
900 Zayedcoin $0.007318* 30.35% 31.42% 91 sat $45,692.00 $6,243,840.00 ZYD $11.45
901 Tickets $0.000001* 0% 0% 0 sat $45,437.00 $66,876,281,414.00 TIX $0.0*
902 ARbit $0.00587* 7.54% 39.89% 73 sat $45,283.00 $7,713,715.00 ARB $1.05
903 UniBURST $0.05 -7.30% -28.18% 977 sat $45,219.00 $1,000,000.00 UNIBURST $1.13
904 Uro $0.04 7.77% 0% 464 sat $45,049.00 $1,207,310.00 URO $1.05
905 Metal Music… $0.000563* -14.76% 25.46% 7 sat $44,876.00 $79,719,140.00 MTLMC3 $4.02
906 Bitcoin 21 $0.06 -4.00% 17.34% 700 sat $44,646.00 $7,093,108.00 XBTC21 $166.78
907 AllSafe $0.00556* 19.56% 58.50% 69 sat $44,646.00 $8,030,000.00 ASAFE2 $220.23
908 BipCoin $0.03 2.39% -11.14% 337 sat $44,100.00 $1,627,261.00 BIP $76.39
909 Alexium $0.002146* 0% 0.55% 47 sat $43,563.00 $20,297,336.00 AUM $0.0*
910 ICOBID $0.000406* -23.48% -8.22% 5 sat $43,188.00 $106,340,646.00 ICOB $26.87
911 Photon $0.000002* -22.37% 19.82% 0 sat $43,031.00 $20,256,214,591.00 PHO $3.77
912 HealthyWorm… $0.000386* 0% -19.28% 5 sat $42,860.00 $111,115,780.00 WORM $0.0*
913 ExchangeN $0.00824* -40.49% -78.37% 102 sat $42,022.00 $10,000,000.00 EXN $676.61
914 Coinonat $0.004765* 26.29% 8.49% 59 sat $41,088.00 $10,123,200.00 CXT $155.53
915 JIO Token $0.02 0% 0% 296 sat $40,482.00 $8,888,888.00 JIO $0.0*
916 FlavorCoin $0.00193* 0% 67.48% 24 sat $40,334.00 $20,898,106.00 FLVR $1.05
917 BitCoal $0.008846* 10.97% 20.58% 110 sat $39,807.00 $4,500,000.00 COAL $25.20
918 BowsCoin $0.007157* 0% 65.80% 89 sat $39,723.00 $5,550,102.00 BSC $91.99
919 Rimbit $0.000342* -15.48% -30.29% 4 sat $39,446.00 $393,459,356.00 RBT $134.82
920 Cthulhu Off… $0.01 10.06% 58.02% 186 sat $39,232.00 $2,622,273.00 OFF $62.73
921 23 Skidoo $143,110.00 0% 0.42% ฿31.3662 $39,124.00 $0.0* CHAO $0.0*
922 Comet $0.04 3.20% 37.08% 548 sat $38,464.00 $872,830.00 CMT $37.73
923 Braincoin $0.003699* -6.98% -11.85% 46 sat $37,341.00 $10,094,424.00 BRAIN $55.96
924 SOILcoin $0.006544* 2.75% 35.43% 81 sat $37,312.00 $5,702,048.00 SOIL $279.59
925 Litecred $0.001206* 40.31% 9.71% 15 sat $36,463.00 $30,227,750.00 LTCR $17.03
926 300 Token $121.43 -35.76% -37.51% ฿0.0151 $36,429.00 $300.00 300 $253.71
927 Hirocoin $0.000114* 0% 0% 3 sat $36,355.00 $319,583,476.00 HIRO $0.0*
928 MindCoin $0.002895* 9.20% -2.32% 36 sat $36,323.00 $12,546,625.00 MND $197.23
929 Steps $0.00185* 0% 0% 23 sat $34,449.00 $18,625,017.00 STEPS $1.05
930 Beatcoin $0.02 -41.00% -3.25% 280 sat $34,378.00 $2,524,686.00 XBTS $362.07
931 PLNcoin $0.00201* 2.70% 31.74% 25 sat $34,357.00 $19,089,600.00 PLNC $6.77
932 PlayerCoin $0.000965* 3.13% 4.93% 12 sat $33,891.00 $100,120,000.00 PLACO $590.93
933 BiosCrypto $0.001608* 0% 81.24% 20 sat $33,489.00 $20,821,709.00 BIOS $12.79
934 SongCoin $0.00102* 83.17% 55.28% 13 sat $33,226.00 $32,565,300.00 SONG $33.86
935 Orlycoin $0.000885* 13.44% 34.14% 11 sat $32,417.00 $36,646,779.00 ORLY $7.92
936 Pulse $0.002171* 3.12% 15.18% 27 sat $31,047.00 $14,298,972.00 PULSE $16.55
937 ImpulseCoin $0.001528* 0% 59.29% 19 sat $30,934.00 $20,245,510.00 IMPS $26.25
938 CRTCoin $0.39 3.12% 34.10% 4,800 sat $30,599.00 $10,079,270.00 CRT $305.32
939 Tradecoin $0.004021* 69.97% 379.08% 50 sat $29,806.00 $7,412,850.00 TRADE $152.79
940 Horizon $0.00003* 0% 0% ฿0.00 $29,721.00 $1,000,000,000.00 HZ Low Vol
941 Cabbage $0.002815* 0% 16.25% 35 sat $29,553.00 $10,499,996.00 CAB $2.67
942 Hacker Gold $0.001823* 0% 0% 30 sat $29,371.00 $16,110,893.00 HKG $0.0*
943 BenjiRolls $0.001448* -20.24% 23.19% 18 sat $29,315.00 $20,251,446.00 BENJI $1,025.76
944 CrevaCoin $0.000802* 22.85% 2.65% 10 sat $29,175.00 $6,240,390,800.00 CREVA $1,992.10
945 eBTC [OLD] $0.001414* -45.86% -52.08% 18 sat $29,077.00 $21,000,000.00 EBTC $809.49
946 Coimatic 2.… $0.002453* 10.68% -48.84% 30 sat $29,013.00 $28,430,000.00 CTIC2 $1,550.12
947 EGO $0.000483* 0% 64.38% 6 sat $28,950.00 $60,000,001.00 EGO $165.76
948 Vault Coin $0.000936* -22.61% 6.07% 12 sat $28,353.00 $530,276,360.00 VLTC $177.67
949 GameBet Coi… $0.001287* 3.12% 0% 16 sat $27,358.00 $22,262,780.00 GBT $1.05
950 GBCGoldCoin $0.0024* 6.68% -8.72% 30 sat $27,268.00 $11,361,817.00 GBC $59.28
951 Pesobit $0.000811* 0% 0% 11 sat $27,240.00 $33,584,919.00 PSB $0.0*
952 VIP Tokens $0.000322* 0% 78.48% 4 sat $26,843.00 $83,450,403.00 VIP $1.95
953 G3N $0.003538* 8.04% 7.28% 44 sat $26,757.00 $7,561,891.00 G3N $1.05
954 MorningStar $0.000804* 129.59% -11.18% 10 sat $26,181.00 $32,557,204.00 MRNG $80.42
955 KingN Coin $12.87 0% 74.01% ฿0.0016 $25,830.00 $2,508.00 KNC $119.42
956 DPAY $0.000322* 0% 83.51% 4 sat $25,586.00 $79,541,001.00 DPAY $343.04
957 FuzzBalls $0.005212* -3.09% 45.93% 65 sat $25,174.00 $4,829,945.00 FUZZ $1.15
958 DT Token $0.000283* 0% 0% 4 sat $25,169.00 $88,888,888.00 DRACO $0.0*
959 Kronecoin $0.007686* 2.92% 28.79% 96 sat $25,049.00 $3,259,037.00 KRONE $144.99
960 TAGRcoin $0.000643* 3.11% 53.29% 8 sat $24,878.00 $38,669,634.00 TAGR $4.11
961 KibiCoin $0.001675* -35.76% -60.68% 21 sat $24,618.00 $14,701,000.00 KIC $10.63
962 Ride My Car $0.000241* 54.70% 0% 3 sat $24,433.00 $101,276,976.00 RIDE $821.30
963 AnarchistsP… $0.005517* 10.37% 43.87% 69 sat $24,246.00 $4,394,874.00 ACP $117.49
964 Iconic $0.04 21.26% 28.94% 495 sat $23,601.00 $592,894.00 ICON $254.08
965 OsmiumCoin $0.03 0.06% 29.88% 326 sat $23,438.00 $894,026.00 OS76 $82.17
966 LetItRide $0.000643* 17.86% 55.16% 8 sat $23,323.00 $36,253,634.00 LIR $381.65
967 Coinmatic 2… $0.01 -53.15% 0% 414 sat $23,281.00 $18,793,500.00 CTIC2 $3,677.58
968 CryptoEscud… $0.000161* 3.12% -32.93% 2 sat $23,177.00 $594,105,100.00 CESC $3.05
969 MTMGaming $0.007511* 0% -29.08% 95 sat $22,534.00 $5,000,000.00 MTM $0.0*
970 Slevin $0.000322* -17.50% 7.31% 4 sat $22,517.00 $70,000,000.00 SLEVIN $2.21
971 BlazeCoin $0.000037* -0.23% -9.02% 1 sat $22,456.00 $608,557,394.00 BLZ $3.70
972 Eryllium $0.004357* -21.87% -43.52% 54 sat $22,185.00 $15,091,816.00 ERY $565.55
973 iBank $0.004825* 0% 16.64% 60 sat $21,840.00 $4,526,324.00 IBANK $3.12
974 Luna Coin $0.01 32.94% 30.76% 168 sat $21,638.00 $1,603,139.00 LUNA $98.13
975 PosEx $0.008765* 0% 41.91% 109 sat $21,504.00 $2,453,240.00 PEX $8.83
976 Useless Eth… $0.005279* -18.54% -29.77% 66 sat $20,935.00 $3,965,716.00 UET $105.21
977 BBQCoin $0.000402* -3.28% 34.10% 5 sat $20,412.00 $50,765,854.00 BQC $3.96
978 NeuroDAO $0.12 0% 4.74% 1,500 sat $20,166.00 $21,000,000.00 NDAO $0.0*
979 Zonecoin $0.00764* 46.22% 0% 95 sat $19,725.00 $2,581,970.00 ZNE $27.29
980 Printerium $0.001608* -29.59% 21.95% 20 sat $19,013.00 $11,821,728.00 PRX $1.43
981 High Voltag… $0.01 6.07% 40.32% 158 sat $18,985.00 $1,694,171.00 HVCO $1.63
982 Dollar Onli… $0.03 2.46% 39.04% 312 sat $18,912.00 $9,601,412.00 DOLLAR $27.88
983 SocialCoin $0.01 2.51% 120.17% 169 sat $18,821.00 $1,384,879.00 SOCC $105.19
984 Destiny $0.01 0% 0% 146 sat $18,785.00 $1,600,000.00 DES $6.88
985 Wild Beast … $0.11 -11.66% -19.48% 1,408 sat $18,507.00 $163,391.00 WBB $113.96
986 Antilitecoi… $0.000563* 20.81% 59.72% 7 sat $17,739.00 $31,512,613.00 ALTC $86.59
987 Impact $0.000162* -20.19% -13.08% 2 sat $17,687.00 $109,509,023.00 IMX $80.84
988 BioBar $0.02 3.74% 56.71% 243 sat $17,309.00 $985,756.00 BIOB $1.05
989 Rawcoin $0.02 27.15% 238.78% 303 sat $17,162.00 $704,882.00 XRC $5,286.77
990 RSGPcoin $9.93 2.09% 3.95% ฿0.00124 $17,152.00 $2,156.00 RSGP $668.75
991 1CRedit $0.19 0% 0% 4,500 sat $17,112.00 $88,213.00 1CR $0.0*
992 BnrtxCoin $0.000657* 15.15% 29.54% 8 sat $16,994.00 $25,854,501.00 BNX $1.27
993 Xonecoin $0.04 0% 0% 468 sat $15,807.00 $420,000.00 XOC $5.58
994 CHNCoin $0.000329* -8.11% 9.83% 4 sat $15,400.00 $191,617,096.00 CNC $10.38
995 Elysium $0.00378* 23.92% 170.66% 47 sat $15,137.00 $4,005,012.00 ELS $525.46
996 SydPak $0.09 3.22% 0% 1,178 sat $15,125.00 $159,665.00 SDP $1.99
997 AgrolifeCoi… $0.002023* 0% -8.80% 26 sat $14,537.00 $207,185,966.00 AGLC $0.0*
998 Speedcash $0.06 0% 40.26% 688 sat $14,486.00 $476,918.00 SCS $7.94
999 P7Coin $0.000402* 71.89% 0% 5 sat $14,162.00 $35,220,238.00 P7C $1,018.31
1000 DAS $0.005085* -2.00% -55.03% 63 sat $13,339.00 $2,622,886.00 DAS $13.84
1001 Magnum $0.002975* 0% 41.76% 37 sat $11,660.00 $253,918,756.00 MGM $6.25
1002 MiloCoin $0.001061* -64.19% -51.15% 13 sat $11,451.00 $10,789,954.00 MILO $762.01
1003 Wexcoin $0.04 0% 0% 571 sat $11,442.00 $10,000,271,772.00 WEX $0.0*
1004 Virtacoin $0.000002* -9.97% 161.73% 0 sat $11,049.00 $12,666,916,683.00 VTA $0.07
1005 VapersCoin $0.000013* -11.59% -70.82% 0 sat $10,503.00 $1,635,124,964.00 VPRC $67.08
1006 Concoin $0.01 34.86% 85.72% 170 sat $10,175.00 $1,595,266.00 CONX $503.80
1007 Bitvolt $0.000643* 17.86% 93.80% 8 sat $9,722.00 $60,132,654.00 VOLT $20.41
1008 Qibuck Asse… $0.005685* -0.59% 43.15% 71 sat $9,501.00 $2,000,000.00 QBK $2.27
1009 Revenu $0.007932* 0% 1.74% 103 sat $9,483.00 $1,195,525.00 REV $0.0*
1010 JavaScript … $0.001181* -36.62% -67.61% 15 sat $9,439.00 $7,991,996.00 JS $9.15
1011 Veros $0.000019* -57.57% -51.43% 0 sat $9,293.00 $10,000,000,000.00 VRS $598.36
1012 GeertCoin $0.001725* 0.63% 38.88% 21 sat $8,780.00 $5,091,200.00 GEERT $41.38
1013 Selfiecoin $0.00008* 3.13% 34.10% 1 sat $8,671.00 $107,829,281.00 SLFI $1,802.09
1014 Grimcoin $0.00082* -8.14% -32.56% 10 sat $8,466.00 $25,219,833.00 GRIM $364.52
1015 Save and Ga… $0.002654* 3.11% 45.23% 33 sat $8,133.00 $3,064,800.00 SANDG $28.64
1016 NodeCoin $0.004825* 21.33% 0% 60 sat $8,099.00 $5,878,439.00 NODC $1.05
1017 Project-X $96,500.70 28.96% 9.41% ฿12 $7,553.00 $1.00 NANOX $361.97
1018 Argus $0.006273* 4.08% 14.76% 78 sat $7,203.00 $5,194,373.00 ARGUS $4.02
1019 Impeachcoin $0.02 0% 0.23% 712 sat $7,142.00 $2,501,512.00 IMPCH Low Vol
1020 LiteBitcoin $0.001912* -2.26% 49.37% 24 sat $6,094.00 $161,666,000.00 LBTC $662.95
1021 UCoin $0.002182* 0% 0% 59 sat $5,870.00 $2,689,812.00 U $0.0*
1022 LevoPlus $0.004663* 7.35% 25.35% 58 sat $5,793.00 $92,242,146.00 LVPS $224.21
1023 LiteCoin Ul… $0.006293* 1.80% 25.58% 78 sat $5,288.00 $8,340,302.00 LTCU $235.04
1024 Frazcoin $0.000563* 31.53% 56.68% 7 sat $5,033.00 $9,144,197.00 FRAZ $16.09
1025 HarmonyCoin $0.009175* 9.63% 37.50% 114 sat $4,841.00 $33,565,527,665.00 HMC $20,031.80
1026 BurstOcean $0.02 15.58% 142.50% 277 sat $4,716.00 $1,000,000.00 OCEAN $0.02
1027 Dix Asset $0.0* -37.68% -27.53% 0 sat $4,637.00 $100,000,000,000.00 DIX $702.77
1028 WalletBuild… $0.24 0% 0% 3,000 sat $4,530.00 $18,775.00 WBC $8.04
1029 Enigma $0.23 -0.67% 55.50% 2,899 sat $3,876.00 $66,627.00 XNG $48.02
1030 BigBoobsCoi… $0.02 3.12% 32.95% 250 sat $3,616.00 $1,155,018.00 BBC $35.18
1031 Powercoin $0.000071* 0% 0% 1 sat $3,573.00 $49,983,870.00 PWR $0.0*
1032 CCMiner $0.00104* -30.84% -0.35% 13 sat $3,495.00 $6,000,000.00 CCM100 $20.49
1033 BTCDragon $0.007982* 0% 0% 189 sat $3,218.00 $1,000,000.00 DRAGON $0.0*
1034 Sojourn $0.006031* 81.64% 381.56% 75 sat $2,926.00 $852,366.00 SOJ $0.06
1035 PizzaCoin $0.001848* -21.00% 50.53% 23 sat $2,547.00 $10,127,917.00 PIZZA $44.84
1036 ShieldCoin $0.002156* 0% 0% 499 sat $2,362.00 $1,095,475.00 SHLD $0.0*
1037 SwapToken $0.0* 22.05% 9.34% 0 sat $2,247.00 $15,320,585,365.00 TOKEN $204.59
1038 Zcashshare $0.00077* 0% 0% 18 sat $2,176.00 $2,826,000.00 ZHS $0.0*
1039 GeyserCoin $0.04 47.12% 52.68% 545 sat $2,054.00 $599,334.00 GSR $45.85
1040 1337 $0.000046* -16.68% -22.13% 1 sat $1,790.00 $39,066,025.00 1337 $4,319.75
1041 Ebittree Co… $0.00128* 102.73% 54.12% 16 sat $1,619.00 $811,264,511.00 EBT $203.82
1042 Digital Cre… $0.000241* 3.11% 158.66% 3 sat $1,406.00 $201,284,316.00 DGCS $19.14
1043 Xiaomicoin $0.000003* 0% 0% 0 sat $1,349.00 $406,141,855.00 MI $0.0*
1044 Lex4All $0.001338* -0.51% 0% 17 sat $1,338.00 $5,000,000.00 LEX $2.88
1045 MikeTheMug $0.001287* 0% 0% 21 sat $1,287.00 $1,000,000.00 MUG $0.0*
1046 MantraCoin $0.000241* -22.65% 0% 3 sat $1,122.00 $2,000,000,000.00 MNC $24.13
1047 Ulatech $0.006714* -34.28% 84.24% 83 sat $1,047.00 $54,155,936.00 ULA $107.20
1048 Abncoin $0.01 5.00% 51.45% 151 sat $822.00 $4,734,367.00 ABN $147.22
1049 Digital Mon… $0.001206* -21.35% 8.18% 15 sat $508.00 $10,421,300.00 DMB $1,335.42
1050 Future Digi… $0.000069* 0% 28.85% 1 sat $189.00 $1,002,753,201.00 FDC $0.21
1051 Falcoin $0.000642* -59.84% -86.81% 8 sat $126.00 $170,196,766.00 FAL $7,417.90
1052 Xenixcoin $0.01 0% 0% 240 sat $106.00 $10,010,100.00 XEN $0.0*
1053 CaliphCoin $0.001045* -14.53% 16.26% 13 sat $91.00 $148,587,140.00 CALC $18.28
1054 Environ $0.0* 0% -65.42% 0 sat $54.00 $932,717,518.00 ENV $0.0*
1055 AppleCoin $0.00008* -43.64% 34.14% 1 sat $6.00 $1,600,068,854.00 APW $3,777.96
1331 Zilbercoin $0.04 -6.83% 26.55% 509 sat $0.0* $9,081,638.00 ZBC $1,380.68
1332 TIES Networ… $0.10 48.51% 58.27% 1,269 sat $0.0* $59,251,278.00 TIE $804.52
1333 First Bitco… $0.08 19.71% 11.82% 1,011 sat $0.0* $3,415,923.00 BITCF $106.92
1256 First Bitco… $0.01 12.11% 16.31% 137 sat $0.0* $20,707,629,255.00 BIT $45.85
1257 netBit $0.04 -18.63% 28.54% 466 sat $0.0* $0.0* NBIT $55.05
1334 Chronologic $4.36 -6.64% 13.37% ฿0.00054 $0.0* $763,931.00 DAY $7,065.89
1335 UniversalRo… $0.000901* 15.68% 42.46% 11 sat $0.0* $0.0* UNRC $1,262.92
1336 President J… $0.10 1.89% -10.66% 1,250 sat $0.0* $57,968,072,167.00 GARY $815.47
1258 TodayCoin $0.000724* 0% 50.86% 9 sat $0.0* $0.0* TODAY $167.94
1259 Bubble $0.02 -16.81% -32.45% 242 sat $0.0* $768,753.00 BUB $535.89
1260 Peacecoin $0.00587* 0.18% 57.97% 73 sat $0.0* $0.0* PEC $77.58
1261 Dutch Coin $0.000402* -26.33% -13.66% 5 sat $0.0* $0.0* DUTCH $240.95
1262 GAY Money $0.02 -22.82% 47.73% 260 sat $0.0* $5,651,195,265.00 GAY $429.08
1263 Runners $0.000322* 3.12% 34.14% 4 sat $0.0* $0.0* RUNNERS $77,581.80
1264 DarkLisk $0.000804* 28.91% 0% 10 sat $0.0* $17,888,425.00 DISK $2.42
1265 StrongHands $0.0* -4.78% 53.08% 0 sat $0.0* $12,390,920,701.00 SHND $1,016.58
1266 AdCoin $0.09 4.16% 12.75% 1,141 sat $0.0* $70,169,920.00 ACC $1,376.54
1339 STEX $0.15 2.32% 25.08% 1,903 sat $0.0* $100,000,000.00 STEX $4,864.42
1340 Cheapcoin $0.000563* 80.48% 33.40% 7 sat $0.0* $0.0* CHEAP $2,606.43
1267 NamoCoin $0.000241* -23.20% 252.90% 3 sat $0.0* $560,211,620.00 NAMO $15,808.10
1272 KexCoin $18.80 0% 0% ฿0.00243 $0.0* $10,000,000.00 KEXCOIN $0.0*
1341 MSD $0.01 16.65% 0.85% 145 sat $0.0* $0.0* MSD $47,140.00
1342 Macro $3.30 -2.53% 82.32% ฿0.00041 $0.0* $2,500,000.00 MCR $24,853.90
1343 Aion $0.86 4.64% 15.70% ฿0.00011 $0.0* $465,934,587.00 AION $23,918.40
1344 ZCash Gold $0.02 -44.79% -93.45% 268 sat $0.0* $5,000,000.00 ZCG $5,814.28
1273 Rcoin $0.000161* 106.22% 168.28% 2 sat $0.0* $0.0* RCN $1,784.44
1274 Wowecoin $0.13 0% 17.27% 1,604 sat $0.0* $8,901,692.00 WEC $0.13
1275 President T… $0.00378* -7.94% 13.49% 47 sat $0.0* $57,968,072,167.00 PRES $20.51
1346 Flash $0.004823* 6.64% 18.96% 60 sat $0.0* $0.0* FLASH $3,247.57
1276 FAPcoin $0.01 3.13% -9.80% 180 sat $0.0* $400,022,341.00 FAP $25.59
1347 BTCMoon $0.002124* 12.91% 94.73% 26 sat $0.0* $21,000,000.00 BTCM $1,130.82
1348 Internet of… $2,404.83 3.07% 0% ฿0.29885 $0.0* $21,000,000.00 XOT $0.0*
1277 IntenseCoin $0.00193* -27.46% 0% 24 sat $0.0* $266,211,628.00 ITNS $3,905.07
1278 LiteCoin Go… $0.002646* 24.52% -4.46% 33 sat $0.0* $84,000,000.00 LTG $12,173.00
1279 Sand Coin $0.62 -0.69% 2.10% 7,664 sat $0.0* $3,400,000.00 SND $5,795.98
1280 Paypex $0.18 -29.56% 0% 2,276 sat $0.0* $150,000,000.00 PAYX $5,067.13
1285 GulfCoin $0.003538* 28.26% -20.43% 44 sat $0.0* $250,000,000.00 MGC $20,514.80
1353 Coupecoin $0.000012* -79.41% -22.53% 0 sat $0.0* $8,001,599,000.00 COUPE $10,126.40
1354 BlazerCoin $0.001545* 26.88% 77.24% 19 sat $0.0* $0.0* BLAZR $255.06
1355 Wi Coin $0.00296* -13.68% -18.09% 37 sat $0.0* $100,000,000.00 WIC $200.88
1356 eUSD $0.000565* -15.02% -2.68% 7 sat $0.0* $324,459,463.00 EUSD $79.18
1286 CORION $1.00 49.14% 55.29% ฿0.00012 $0.0* $9,136,859.00 COR $79,929.50
1287 Faceblock $0.11 -23.25% 0% 1,330 sat $0.0* $10,000,000.00 FBL $8,912.35
1362 Protean $0.000078* 360.85% 164.05% 1 sat $0.0* $0.0* PRN $52.84
1288 Oxycoin $0.17 5.12% 36.99% 2,099 sat $0.0* $100,000,000.00 OXY $43,524.40
1289 EagleCoin $0.08 115.84% 0% 941 sat $0.0* $3,633,153.00 EAGLE $67,305.10
1294 High Gain $0.001045* -10.43% -40.77% 13 sat $0.0* $0.0* HIGH $6,081.75
1295 PlusCoin $0.000655* -0.17% 0% 8 sat $0.0* $0.0* PLC $14,867.40
1296 Astro $1.32 -20.43% 0% ฿0.00016 $0.0* $6,999,999.00 ASTRO $48,315.40
1367 Primulon $0.000161* -4.54% -25.05% 2 sat $0.0* $0.0* PRIMU $9,653.58
1368 IrishCoin $0.002332* -6.54% 29.24% 29 sat $0.0* $38,467,650.00 IRL $543.72
1297 SISA $0.08 -29.39% 0% 1,006 sat $0.0* $50,000,000.00 SISA $84,510.60
1298 Suretly $2.64 -5.94% 13.60% ฿0.00033 $0.0* $237,614.00 SUR $100,133.00
1305 Interstella… $0.16 -44.02% -30.63% 1,949 sat $0.0* $50,742,574.00 HOLD $168,851.00
1314 Exchange Un… $2.89 -4.36% 31.80% ฿0.00036 $0.0* $3,000,000,000.00 XUC $205,511.00
1315 Swisscoin $0.006353* -18.62% -31.99% 79 sat $0.0* $2,066,450,794.00 SIC $420,439.00
1316 NEO GOLD $0.002803* -19.25% -78.74% 35 sat $0.0* $100,000,000.00 NEOG $200,078.00
1370 Avoncoin $0.000402* -11.20% 56.49% 5 sat $0.0* $0.0* ACN $550.71
1371 Motocoin $0.002417* -20.92% -27.35% 30 sat $0.0* $30,188,901.00 MOTO $346.33
1372 eREAL $0.000348* -15.54% -37.93% 4 sat $0.0* $207,000,000.00 EREAL $143.59
1373 Network Tok… $0.001056* -30.91% -35.46% 13 sat $0.0* $50,000,000.00 NTWK $103.82
1374 Moneta $0.000241* 0% 8.52% 3 sat $0.0* $0.0* MONETA $27.58
1317 TechShares $1.02 0.82% 46.84% ฿0.00013 $0.0* $646,359,158.00 THS $393,457.00
1318 Maker $248.32 0% 0% ฿0.05814 $0.0* $0.0* MKR $0.0*
1319 Mind Gene $0.01 0% 0% 240 sat $0.0* $0.0* MG $0.0*
1375 Skeincoin $0.003056* 18.29% -43.70% 38 sat $0.0* $0.0* SKC $193.02
1376 RabbitCoin $0.000002* -1.86% -4.92% 0 sat $0.0* $0.0* RBBT $171.82
1377 Dashs $0.02 -18.41% 48.30% 292 sat $0.0* $0.0* DASHS $128.24
1378 XTD Coin $0.00008* 3.13% 31.39% 1 sat $0.0* $0.0* XTD $8.04
1380 Rupaya [OLD… $0.004343* -16.12% 59.08% 54 sat $0.0* $0.0* RUPX $586.39
1381 DeltaCredit… $0.12 0% -21.05% 1,514 sat $0.0* $0.0* DCRE $201.41
1382 PeepCoin $0.000012* -70.26% -79.52% 0 sat $0.0* $0.0* PCN $61.74
1383 FutCoin $0.001528* -22.31% -5.23% 19 sat $0.0* $0.0* FUTC $3.06
1389 RubleBit $0.002895* 0.33% 33.11% 36 sat $0.0* $0.0* RUBIT $683.71
1390 Cash Poker … $0.06 -46.63% -34.43% 788 sat $0.0* $100,000,000.00 CASH $1,255.34
1391 Quotient $0.007157* 9.09% 83.67% 89 sat $0.0* $0.0* XQN $248.03
1392 Magnetcoin $0.40 -12.55% -3.46% 5,002 sat $0.0* $5,480,061.00 MAGN $98.55
1393 AvatarCoin $0.02 -2.94% 33.04% 304 sat $0.0* $0.0* AV $36.85
1394 Cubits $0.000791* 9.69% 88.51% 10 sat $0.0* $0.0* QBT $0.52
1395 Pirate Bloc… $0.002327* -13.42% 17.94% 29 sat $0.0* $0.0* SKULL $43.44
1396 The Vegan I… $0.000402* 0% 126.03% 5 sat $0.0* $0.0* XVE $6.88
1329 Goldpay Coi… $0.003662* 0% 25.49% 95 sat $0.0* $0.0* GP $0.0*
1399 FrankyWillC… $0.003056* 0% 45.64% 38 sat $0.0* $0.0* FRWC $10.33
1400 SHACoin $0.000483* 3.12% 0.61% 6 sat $0.0* $0.0* SHA $16.19
1401 BitCentavo $0.000001* 107.04% -91.04% 0 sat $0.0* $0.0* NBE $0.28
1056 EncryptoTel… $0.07 -5.40% 76.63% 816 sat $0.0* $0.0* ETT $494.11
1057 WeAreSatosh… $0.00155* -0.63% 24.65% 20 sat $0.0* $0.0* WSX $0.0*
1058 Fargocoin $9.67 9.53% 32.08% ฿0.0012 $0.0* $472,681,173.00 FRGC $1,328,840.00
1059 VegasCoin $0.000402* 21.89% -18.56% 5 sat $0.0* $0.0* VGC $8.04
1060 MobileCash $0.000322* 3.13% 34.14% 4 sat $0.0* $1,068,669,648.00 MBL $4.13
1061 Wowcoin $0.000123* 17.90% 25.80% 2 sat $0.0* $0.0* WOW $3.23
1062 GameLeagueC… $0.00965* 0% 0% 120 sat $0.0* $0.0* GML $1.05
1063 TrickyCoin $0.01 37.17% 15.78% 145 sat $0.0* $0.0* TRICK $1.05
1064 ZenGold $0.08 94.60% 0% 945 sat $0.0* $0.0* ZENGOLD $0.06
1337 Axiom $0.01 3.76% 32.20% 154 sat $0.0* $0.0* AXIOM $38.80
1338 TopCoin $0.00096* 11.94% 220.12% 12 sat $0.0* $0.0* TOP $62.48
1066 SoulCoin $0.00008* 3.13% 34.14% 1 sat $0.0* $0.0* SOUL $8.12
1067 RichCoin $0.00587* 0% 55.43% 73 sat $0.0* $5,925,522.00 RICHX $1.05
1068 PrismChain $0.001045* 3.13% 0% 13 sat $0.0* $0.0* PRM $1.05
1069 TeamUp $0.000241* 0% 103.70% 3 sat $0.0* $301,004,896.00 TEAM $5.15
1070 PokeCoin $0.000241* 0% 0% 3 sat $0.0* $0.0* POKE $2.25
1071 microCoin $0.00008* 0% 33.23% 1 sat $0.0* $0.0* MRC $0.0*
1072 MergeCoin $0.0* 0% 0% ฿0.00 $0.0* $100,000,000.00 MGC $0.0*
1073 Aureus $13.72 0% 0% ฿0.00208 $0.0* $0.0* AURS $0.0*
1345 Phore $0.28 0% 31.13% 3,950 sat $0.0* $19,552,222.00 PHR $0.0*
1349 Granite $0.01 2.36% 41.35% 150 sat $0.0* $0.0* GRN $101.22
1350 Minex $0.05 -20.19% 7.41% 605 sat $0.0* $30,000,000.00 MINEX $90.33
1351 Aseancoin $0.007479* 128.36% 289.85% 93 sat $0.0* $0.0* ASN $105.24
1352 Bongger $0.00008* 4.72% -38.18% 1 sat $0.0* $0.0* BGR $0.0*
1357 Karmacoin $0.00008* 0% 0% 1 sat $0.0* $78,277,524,065.00 KARMA $1.05
1361 RoyalCoin $0.003538* 10.66% 29.40% 44 sat $0.0* $2,500,124.00 ROYAL $1.87
1360 PeopleCoin $0.00008* 0% 34.14% 1 sat $0.0* $750,231,495.00 MEN $188.94
1359 FlappyCoin $0.000001* -24.06% -89.77% 0 sat $0.0* $80,055,713,804.00 FLAP $30.64
1358 Omicron $0.09 -2.66% 0% 1,060 sat $0.0* $10,140,044.00 OMC $3.14
1363 Tellurion $0.000302* 153.00% 44.90% 4 sat $0.0* $0.0* TELL $207.68
1364 Psilocybin $0.02 58.39% 0% 278 sat $0.0* $0.0* PSY $1.05
1365 RHFCoin $0.000885* -24.37% 22.96% 11 sat $0.0* $190,008,300.00 RHFC $11.61
1366 Yescoin $0.000019* -35.62% -66.97% 0 sat $0.0* $0.0* YES $129.30
1369 Bastonet $0.000885* 13.43% 47.05% 11 sat $0.0* $50,000,000.00 BSN $587.33
1379 bitJob $0.08 -3.28% 0% 995 sat $0.0* $200,000,000.00 STU $7,641.10
1384 Privatix $1.93 19.36% 0% ฿0.00024 $0.0* $1,275,455.00 PRIX $14,082.20
1385 Aerium $1.94 -18.54% 0% ฿0.00024 $0.0* $343,530.00 AERM $82,734.30
1386 Regalcoin $44.59 -9.20% 7.09% ฿0.00554 $0.0* $7,231,203.00 REC $2,214,000.00
1387 YOYOW $0.06 0.08% 6.90% 712 sat $0.0* $70,000,000.00 YOYOW $3,602,580.00
1388 Ormeus Coin $4.95 2.81% 443.25% ฿0.00062 $0.0* $200,000,000.00 ORME $3,971,050.00
1397 OBITS.WARRA… $0.55 0% -0.56% ฿0.00017 $0.0* $0.0* WARRANT Low Vol
1398 HBCoin $0.00024* 0% -62.73% 6 sat $0.0* $100,000,000.00 HBC $0.0*
1402 Fuda Energy $0.001202* 0% 0.21% 28 sat $0.0* $0.0* FEI $0.0*
1065 President S… $0.000046* 0% 0% 1 sat $0.0* $57,968,072,167.00 BURN $0.0*
1074 Gokucoin $0.02 -3.25% 7.45% 260 sat $0.0* $371,768,037.00 GOKU $353.68
1075 AMIS $177.08 -48.08% -43.34% ฿0.02285 $0.0* $20,000,000.00 AMIS $0.0*
1076 ELcoin $44.41 0% 0% ฿0.013 $0.0* $0.0* ELCO Low Vol
1078 Gambleo $0.000316* 0% 0% 8 sat $0.0* $0.0* GMB $0.0*
1077 FedoraShare $0.000008* 0% 0% 0 sat $0.0* $499,002,045,989.00 FEDS $0.0*
1079 The Aladin $0.000886* 0% 0% 31 sat $0.0* $0.0* ADT Low Vol
1080 FirstCoin $17.20 0.62% 21.32% ฿0.00214 $0.0* $110,000,000.00 FRST $811,553.00
1081 Dochain $0.05 0% 0% 1,172 sat $0.0* $1,050,000,000.00 DOC $0.0*
1082 EA Coin $4.87 -14.09% 0% ฿0.00061 $0.0* $100,000,000.00 EAG $174,301.00
1086 BitBoost $0.32 0% 0% 3,996 sat $0.0* $100,000,000.00 BBT $104,061.00
1085 Neptune Cla… $0.000571* 0% 0% 10 sat $0.0* $0.0* NTCC $0.0*
1083 eBitcoin Ca… $0.01 -0.55% 0% 157 sat $0.0* $21,000,000.00 EBCH $20,976.50
1084 Corethum $0.02 0% 0% 223 sat $0.0* $3,000,000.00 CRTM $27,491.60
1087 X2 $0.000161* 0% 170.14% 2 sat $0.0* $0.0* X2 $1.05
1088 InvisibleCo… $0.21 0% 0% 2,670 sat $0.0* $0.0* IVZ $1.05
1089 GoldMaxCoin $0.000643* -51.62% -43.11% 8 sat $0.0* $84,078,950.00 GMX $34.85
1090 BitcoinCash… $0.00965* -1.78% 43.55% 120 sat $0.0* $2,276,852.00 BCCS $201.04
1091 Facecoin $0.003519* -47.92% 23.50% 44 sat $0.0* $20,000,000.00 FC $121.77
1092 Tattoocoin … $0.15 0% 404.33% 1,880 sat $0.0* $975,608.00 TLE $24.13
1093 PayPeer $0.00008* 0% 0% 1 sat $0.0* $0.0* PAYP $1.05
1094 BitAlphaCoi… $0.002815* 0% 0% 35 sat $0.0* $0.0* BAC $3.22
1095 Cycling Coi… $0.001206* 0% 37.77% 15 sat $0.0* $0.0* CYC $6.50
1096 EtherDoge $0.0* 3.18% 12.93% 0 sat $0.0* $100,000,000,000.00 EDOGE $32.03
1097 Qora $0.15 51.28% 0% 1,901 sat $0.0* $10,000,000,000.00 QORA $75.66
1098 Viuly $0.005879* 0% 0% 73 sat $0.0* $1,000,000,000.00 VIU $13,212.30
1101 EggCoin $0.03 0.75% 0% 380 sat $0.0* $0.0* EGG $57.11
1102 TurboCoin $0.00008* 3.11% 36.86% 1 sat $0.0* $0.0* TURBO $24.13
1103 SportsCoin $0.000804* 0% 0% 10 sat $0.0* $19,800,001.00 SPORT $15.95
1104 Etherx $0.85 0% -5.12% ฿0.00011 $0.0* $21,000,000.00 ETX $0.0*
1099 BitSerial $6.18 0% 0% ฿0.00077 $0.0* $28,000,000.00 BTE $3,285,420.00
1105 BuzzCoin $0.000356* 4.17% 32.39% 4 sat $0.0* $3,282,382,701.00 BUZZ $55,063.70
1106 Everus $3.92 6.91% 13.76% ฿0.00049 $0.0* $1,000,000,000.00 EVR $30,294.90
1107 Forevercoin $17.14 0% 0% ฿0.00768 $0.0* $0.0* XFC Low Vol
1108 SuperTurboS… $0.000047* 0% 0% 1 sat $0.0* $0.0* STRB $0.0*
1109 T-coin $0.000177* -18.74% 43.30% 2 sat $0.0* $0.0* TCOIN $5,591.44
1110 SnakeEyes $0.03 -19.01% -7.54% 333 sat $0.0* $10,000,000.00 SNAKE $422.99
1111 Sakuracoin $0.000638* 9.96% -28.50% 8 sat $0.0* $0.0* SKR $15.04
1112 ZSEcoin $0.009218* -8.34% 50.88% 115 sat $0.0* $6,747,111.00 ZSE $10.36
1113 Xenon $0.01 8.97% -11.76% 183 sat $0.0* $1,000,000,000.00 XNN $21,394.70
1114 Internation… $0.006433* 1.85% 26.25% 80 sat $0.0* $0.0* XID $17.15
1115 Akuya Coin $0.74 1.06% -6.06% 9,235 sat $0.0* $4,777,251.00 AKY $64,087.10
1116 GoldUnionCo… $0.12 3.13% 41.24% 1,492 sat $0.0* $210,000,000.00 GUC $1.34
1117 BatCoin $0.000002* -28.72% 16.58% 0 sat $0.0* $0.0* BAT $214.18
1100 Hyper $0.03 29.52% 0% 314 sat $0.0* $0.0* HYPER $1.05
1118 ClubCoin $2.34 3.63% 63.09% ฿0.00029 $0.0* $90,899,180.00 CLUB $627,570.00
1119 Cyder $0.000402* 28.91% 12.88% 5 sat $0.0* $0.0* CYDER $48.64
1120 Tezos (Pre-… $1.72 3.00% 13.29% ฿0.00021 $0.0* $0.0* XTZ $253,839.00
1121 TheCreed $0.000322* 0% 0% 4 sat $0.0* $0.0* TCR $14.56
1122 BT1 [CST] $7,880.03 5.13% 36.43% ฿0.97989 $0.0* $0.0* BT1 $423,837.00
1123 Crystal Cle… $0.23 -28.74% -51.46% 2,843 sat $0.0* $10,000,000.00 CCT $30,576.70
1124 Bitok $0.000019* -75.26% -67.72% 0 sat $0.0* $2,000,000,000.00 BITOK $17.29
1125 GanjaCoin $0.03 20.25% 40.13% 387 sat $0.0* $5,036,176.00 MRJA $426.21
1126 LandCoin $0.007707* 247.41% 704.62% 96 sat $0.0* $19,003,881,978.00 LDCN $366.43
1127 LePen $0.000084* -43.02% 46.71% 1 sat $0.0* $0.0* LEPEN $40.68
1128 Bitcoin Unl… $162.92 1.91% 5.49% ฿0.02026 $0.0* $0.0* BTU $1,372.97
1129 Aces $0.000161* -20.18% 2.97% 2 sat $0.0* $0.0* ACES $0.0*
1130 The Champio… $0.15 0% 0% 3,530 sat $0.0* $0.0* TCC $195,649.00
1131 OperaCoin $0.86 0% 0% ฿0.00026 $0.0* $1,250,000,001.00 OCN Low Vol
1132 ELTCOIN $0.004444* 2.16% 120.75% 55 sat $0.0* $100,000,000.00 ELTCOIN $72,147.80
1133 Alphabit $11.30 -14.76% -8.03% ฿0.0014 $0.0* $210,000,000.00 ABC $50.62
1134 KashhCoin $0.000047* 147.63% 9.89% 1 sat $0.0* $0.0* KASHH $1.97
1135 AsicCoin $0.000071* 0.73% -91.12% 1 sat $0.0* $0.0* ASC $0.0*
1136 EDRCoin $0.04 -4.69% 27.32% 474 sat $0.0* $3,407,292.00 EDRC $32.28
1137 Infinity Ec… $0.05 5.42% -9.45% 592 sat $0.0* $9,000,000,000.00 XIN $396,250.00
1138 Unikoin Gol… $0.12 -13.90% -34.08% 1,526 sat $0.0* $1,000,000,000.00 UKG $83,063.30
1139 Natcoin $0.48 -36.85% -28.52% 5,919 sat $0.0* $35,000,000.00 NTC $1,613.36
1140 BIXC $3.22 3.13% 34.10% ฿0.0004 $0.0* $210,000,001.00 BIXC $152.79
1141 BitSoar $0.14 6.64% 42.86% 1,794 sat $0.0* $3,680,091,532.00 BSR $53,156.10
1142 OX Fina $0.000238* 62.71% -91.14% 3 sat $0.0* $501,237,839.00 OX $11,332.30
1143 Voyacoin $2.20 -5.11% 21.93% ฿0.00027 $0.0* $0.0* VOYA $351.89
1144 MoneyCoin $0.00008* 3.11% 0% 1 sat $0.0* $0.0* MONEY $105.36
1145 Lazaruscoin $0.001689* -27.81% 19.61% 21 sat $0.0* $0.0* LAZ $4,332.80
1146 WA Space $0.01 -6.59% 13.77% 171 sat $0.0* $0.0* WA $1,504.38
1147 Huncoin $0.001608* -23.61% -5.27% 20 sat $0.0* $23,288,760.00 HNC $1,150.45
1148 UGAIN $0.000458* -33.12% 5.99% 6 sat $0.0* $0.0* GAIN $16.62
1149 ElectionCha… $0.000987* 0% 0% 21 sat $0.0* $0.0* ELC $0.0*
1150 Health Care… $0.008488* 0% 0% 197 sat $0.0* $999,998,000.00 HCC $0.0*
1151 President C… $0.000045* 0% 0% 1 sat $0.0* $57,968,072,167.00 HILL $0.0*
1152 Operand $0.000885* 0% 0% 11 sat $0.0* $36,309,296.00 OP $1.05
1153 DynamicCoin $0.002867* 0.77% 0% 36 sat $0.0* $10,541,442,931.00 DMC $218.55
1154 Royalties $0.05 -30.77% 44.03% 578 sat $0.0* $18,446,748,239.00 XRY $14.33
1155 Quartz $0.000037* 0% 0% 1 sat $0.0* $21,000,000.00 QRZ $0.0*
1156 Gycoin $0.000831* 0% 0% 21 sat $0.0* $22,213,403.00 GYC $0.0*
1157 BagCoin $0.000741* 0% 0% 17 sat $0.0* $497,214,120.00 BGC $0.0*
1158 Sugar Excha… $0.06 0% 0% 745 sat $0.0* $80,000,000.00 SGR $93,115.10
1159 ATMCoin $1.53 0.01% 27.78% ฿0.00019 $0.0* $10,000,000,000.00 ATMC $640,179.00
1160 FORCE $0.002973* -0.55% 19.11% 37 sat $0.0* $88,652,755.00 FOR $11,056.80
1161 BOScoin $1.21 5.33% 13.22% ฿0.00015 $0.0* $500,000,000.00 BOS $3,307.43
1162 SACoin $0.06 0.80% 89.49% 1,195 sat $0.0* $7,000,627.00 SAC $424.23
1163 Nuls $0.85 16.13% 46.58% ฿0.00011 $0.0* $40,000,000.00 NULS $44,942,400.00
1164 Bitcoin Gol… $136.05 -12.57% -56.34% ฿0.01692 $0.0* $2,338,980.00 BTG $19,069,400.00
1165 FiboCoins $0.000751* 0% 0% 18 sat $0.0* $660,217,470.00 FBC $0.0*
1166 True Invest… $0.002937* 0% 0% 91 sat $0.0* $0.0* TIC Low Vol
1167 TROPTIONS $0.24 0% 0% 5,592 sat $0.0* $1,000,000,001.00 TROPTIONS $0.0*
1168 Yogold $0.000705* 0% 0% 19 sat $0.0* $100,000,000.00 YOG $0.0*
1169 ShellPay $0.02 0% 0% 393 sat $0.0* $0.0* SHELL $0.0*
1171 MIYUCoin $0.000071* 0% 0% 1 sat $0.0* $22,506,928,958.00 MIU $0.0*
1170 Kayicoin $0.001487* 15.88% -34.85% 34 sat $0.0* $0.0* KAYI $17,044.70
1172 Pura $0.17 11.87% 596.07% 4,145 sat $0.0* $224,392,233.00 PURA $733,032.00
1174 KolschCoin $0.03 0% 0% 709 sat $0.0* $0.0* TP1 $0.0*
1173 CryptoBuck $0.04 0% 0% 1,739 sat $0.0* $0.0* BUK Low Vol
1176 Asset Backe… $0.10 0% -1.29% 2,429 sat $0.0* $0.0* ABC $0.0*
1175 Moving Clou… $0.03 0% -67.12% 717 sat $0.0* $0.0* MCC $0.0*
1177 Antimatter $0.000048* 165.09% -20.21% 1 sat $0.0* $0.0* ANTX $15.08
1178 Victoriousc… $0.000046* 0% 0% 1 sat $0.0* $10,263,290,326.00 VTY $0.0*
1179 Lepaoquan $0.002153* 0% 0% 59 sat $0.0* $932,933,762.00 HLB $0.0*
1181 eLTC $0.001431* -90.39% 0% 29 sat $0.0* $84,000,000.00 ELTC2 $79,612.20
1180 BTCGold $0.002859* 0% 0% 47 sat $0.0* $99,000,001.00 XBG $0.0*
1182 Storjcoin X $0.62 0.68% 53.20% 7,697 sat $0.0* $500,000,000.00 SJCX $29,578.10
1183 DHG $0.21 0% 0% 4,529 sat $0.0* $0.0* DHG $0.0*
1184 RoyalCoin 2 $0.001409* 0% 0% 38 sat $0.0* $2,500,124.00 RYCN $0.0*
1186 IvugeoCoin $0.05 0% 0% 1,590 sat $0.0* $0.0* IEC Low Vol
1185 InfChain $0.007269* 0% 0% 106 sat $0.0* $0.0* INF $0.0*
1187 India Coin $0.000241* 54.70% 26.61% 3 sat $0.0* $0.0* INDIA $1,039.61
1191 BITFID $0.16 0% 168.28% 2,000 sat $0.0* $0.0* FID $80.42
1188 Coimatic 3.… $22.44 0% 0% ฿0.0031 $0.0* $102,000,000.00 CTIC3 $0.0*
1190 LinkedCoin $0.000241* 54.67% 101.48% 3 sat $0.0* $0.0* LKC $1.05
1189 Excelcoin $0.000138* 0% 0% 2 sat $0.0* $21,315,700.00 EXL $0.0*
1193 ShellCoin $0.02 0% 0% 234 sat $0.0* $89,805,100.00 SHELL $1.05
1268 LLToken $0.34 12.14% 14.88% 4,264 sat $0.0* $1,000,000,000.00 LLT $241,807.00
1269 Sphre AIR $0.19 4.05% 0.59% 2,308 sat $0.0* $30,820,620.00 XID $110,672.00
1270 UG Token $0.34 4.24% 0.65% 4,203 sat $0.0* $0.0* UGT $99,920.00
1271 Golos Gold $0.10 -3.17% 14.56% 1,190 sat $0.0* $0.0* GBG $65,779.40
1192 Digital Bul… $0.004825* 0% 35.94% 60 sat $0.0* $24,523,275.00 DBG $3.34
1194 Dubstep $0.001608* 3.13% 21.95% 20 sat $0.0* $0.0* DUB $2.19
1195 CyberCoin $0.00008* 0% 36.05% 1 sat $0.0* $549,267,534.00 CC $45.85
1196 Fonziecoin $0.000322* 3.12% -12.70% 4 sat $0.0* $0.0* FONZ $0.18
1197 Xaucoin $0.02 30.67% 85.49% 309 sat $0.0* $0.0* XAU $1.88
1198 Mavro $0.01 33.10% 0% 158 sat $0.0* $15,005,722.00 MAVRO $3.29
1199 Bitcedi $0.001238* -0.97% 25.45% 15 sat $0.0* $0.0* BXC $7.48
1200 SafeCoin $0.00008* 3.13% 0% 1 sat $0.0* $0.0* SFE $8.04
1201 Advanced In… $0.003* 10.08% 37.30% 37 sat $0.0* $31,411,973,669.00 AIB $24.29
1205 Animecoin $0.00008* 3.12% -26.61% 1 sat $0.0* $0.0* ANI $58.19
1204 UR $0.000478* 2.22% 3.51% 6 sat $0.0* $0.0* UR $16.31
1202 Cashme $0.000161* 106.22% 168.28% 2 sat $0.0* $0.0* CME $2.24
1203 OCOW $0.004262* 0% 0% 53 sat $0.0* $0.0* OCOW $6.16
1206 FireFlyCoin $0.00008* 3.13% -3.64% 1 sat $0.0* $0.0* FFC $58.43
1207 10M Token $0.003889* 32.33% 16.12% 48 sat $0.0* $10,000,000.00 10MT $104.52
1208 Aidos Kunee… $32.17 -14.07% 0% ฿0.004 $0.0* $25,000,000.00 ADK $433,508.00
1209 Electroneum $0.03 0.74% 25.94% 401 sat $0.0* $5,195,262,064.00 ETN $473,927.00
1281 DecentBet $0.16 -12.97% 0% 1,970 sat $0.0* $134,198,939.00 DBET $33,797.90
1282 ICON $1.02 -2.39% 6.04% ฿0.00013 $0.0* $400,230,000.00 ICX $19,984.20
1283 Etherparty $0.03 7.26% -4.69% 412 sat $0.0* $1,000,000,000.00 FUEL $18,140.50
1284 Mercury Pro… $0.05 10.47% 26.42% 604 sat $0.0* $1,000,000,000.00 GMT $3,737.17
1210 GOLD Reward… $3.55 -8.78% 0% ฿0.00044 $0.0* $20,000,000.00 GRX $605,273.00
1211 Sharechain $0.002902* -18.82% 0% 36 sat $0.0* $10,000,000,000.00 SSS $1,450,900.00
1212 Clinton $0.008926* 0% 26.18% 111 sat $0.0* $0.0* CLINT $7.67
1213 Fazzcoin $0.005807* 55.15% 184.73% 72 sat $0.0* $1,052,496,944.00 FAZZ $11.19
1214 TeraCoin $0.000065* 0% 7.74% 1 sat $0.0* $92,233,720,369.00 TERA $0.0*
1215 AxFunds $0.03 0% 0% 401 sat $0.0* $0.0* AXF $0.0*
1216 Topaz Coin $0.07 0% 43.66% 836 sat $0.0* $76,682.00 TOPAZ $0.89
1217 LAthaan $0.000563* 0% 0% 7 sat $0.0* $0.0* LTH $1.05
1290 BT2 [CST] $108.62 5.51% -50.73% ฿0.01351 $0.0* $0.0* BT2 $650,323.00
1291 SegWit2x [F… $196.23 0.99% -35.91% ฿0.0244 $0.0* $0.0* B2X $621,388.00
1292 SIGMAcoin $0.05 54.77% 21.83% 656 sat $0.0* $0.0* SIGMA $42,471.70
1293 Delphy $0.70 -3.63% -9.84% 8,679 sat $0.0* $100,000,000.00 DPY $9,416.77
1218 Tyrocoin $0.05 0% 109.81% 648 sat $0.0* $50,580,200.00 TYC $56.29
1219 UtaCoin $0.000643* -8.33% -32.41% 8 sat $0.0* $0.0* UTA $75.83
1220 Sync $321.67 0% 0% ฿0.04 $0.0* $0.0* SYNC $8.04
1221 9COIN $0.003297* 24.36% 61.58% 41 sat $0.0* $350,053,400.00 9COIN $21.64
1222 BetaCoin $0.002493* -28.18% -33.51% 31 sat $0.0* $0.0* BET $44.70
1299 ERC20 $0.00014* -0.61% -14.30% 2 sat $0.0* $12,079,767,119.00 ERC20 $161,676.00
1300 DeusCoin $0.35 -8.91% -3.17% 4,411 sat $0.0* $0.0* DEUS $42,522.80
1301 Desire $0.20 -45.98% -56.96% 2,501 sat $0.0* $1,168,084.00 DSR $10,472.40
1302 Russian Min… $10,328.80 3.49% 21.37% ฿1.2844 $0.0* $0.0* RMC $4,106.93
1303 AlpaCoin $0.03 -17.08% 444.32% 374 sat $0.0* $0.0* APC $2,945.44
1304 Hawala.Toda… $0.12 -41.92% 0% 1,540 sat $0.0* $7,000,000.00 HAT $1,277.87
1223 CBD Crystal… $0.001206* 0% 0% 15 sat $0.0* $0.0* CBD $100.43
1306 VPNCoin $0.004101* -0.78% 1.43% 51 sat $0.0* $400,339,746.00 VASH $16,485.90
1307 StarCash Ne… $0.27 -19.87% -52.47% 3,300 sat $0.0* $831,381.00 STARS $208.42
1224 AmsterdamCo… $0.007217* 3.30% 60.56% 90 sat $0.0* $81,051,764.00 AMS $1,130.76
1225 PinkDog $0.000309* 0% 0% 4 sat $0.0* $0.0* PDG $0.0*
1308 Bitbase $0.008846* -27.88% -32.59% 110 sat $0.0* $20,257,950.00 BTBC $4,684.14
1309 Smart Inves… $3.42 -3.77% 4.91% ฿0.00043 $0.0* $0.0* SIFT $2,945.68
1310 Paccoin $0.0* 1.55% 64.74% 0 sat $0.0* $0.0* PAC $2,731.99
1311 Vulcano $0.009272* 7.62% -22.02% 115 sat $0.0* $13,305,655.00 VULC $277.96
1226 Global Busi… $0.000156* 0% 0% 2 sat $0.0* $900,096,049.00 GBRC $0.0*
1312 TerraNova $3.39 15.44% -17.70% ฿0.00042 $0.0* $946,372.00 TER $68,809.20
1313 Blockpool $0.20 20.76% 13.05% 2,494 sat $0.0* $25,173,451.00 BPL $39,846.30
1227 MMXVI $0.002815* 0% 34.18% 35 sat $0.0* $0.0* MMXVI $3.96
1228 Golfcoin $0.00008* 3.29% 34.10% 1 sat $0.0* $1,352,120,000.00 GOLF $4.42
1229 Elacoin $0.06 -22.74% 26.46% 729 sat $0.0* $0.0* ELC $9.41
1230 Happy Creat… $0.000483* 3.11% 60.97% 6 sat $0.0* $0.0* HCC $10.60
1231 eLTC $0.000042* 5.87% -35.19% 1 sat $0.0* $84,000,000.00 ELTC2 $41.53
1320 iBTC $0.00725* -15.05% -26.73% 90 sat $0.0* $21,000,000.00 IBTC $3,164.58
1321 Qvolta $0.18 4.34% 3.31% 2,237 sat $0.0* $21,600,000.00 QVT $1,754.75
1322 Ergo $9.98 39.48% 26.44% ฿0.00124 $0.0* $10,000,000.00 EFYT $103.47
1232 XDE II $3.14 26.24% -0.85% ฿0.00039 $0.0* $42,249.00 XDE2 $1.05
1233 BestChain $0.001373* 24.93% 54.11% 17 sat $0.0* $20,147,876.00 BEST $2.30
1234 UNCoin $0.00008* 3.11% 34.10% 1 sat $0.0* $0.0* UNC $8.28
1323 Blockchain … $2.04 2.30% 18.01% ฿0.00025 $0.0* $372,276.00 BLX $2,742.61
1235 Safe Trade … $0.00008* 3.13% 34.10% 1 sat $0.0* $604,880,000.00 XSTC $24.93
1236 Halloween C… $0.000213* -2.65% 129.63% 3 sat $0.0* $264,661,912.00 HALLO $57.24
1237 Musiconomi $0.06 14.71% 52.13% 779 sat $0.0* $100,000,000.00 MCI $907.01
1238 Quebecoin $0.001689* 0% 0% 21 sat $0.0* $0.0* QBC $3.09
1324 iQuant $0.16 -20.89% 2.03% 1,982 sat $0.0* $100,000,000.00 IQT $828.22
1239 PiCoin $0.001367* 0% 34.24% 17 sat $0.0* $1,378,369.00 PI $8.04
1240 Donationcoi… $0.000403* -10.55% 7.24% 5 sat $0.0* $0.0* DON $8.27
1241 Birds $0.000161* 12.65% 0% 2 sat $0.0* $0.0* BIRDS $8.59
1242 Wink $0.000241* 3.11% 50.06% 3 sat $0.0* $0.0* WINK $32.19
1325 TeslaCoilCo… $3.70 3.75% 481.96% ฿0.00046 $0.0* $100,000,000.00 TESLA $4,662.83
1243 Swapcoin $0.06 -38.46% -21.42% 731 sat $0.0* $76,403,509.00 SWP $54.55
1244 MarxCoin $0.000725* -18.45% -9.63% 9 sat $0.0* $49,312,080.00 MARX $455.55
1245 Digitalfund $0.000451* 0% 0% 11 sat $0.0* $54,000,056.00 DTF $0.0*
1246 eGold $0.007049* -37.37% -36.17% 88 sat $0.0* $20,000,000.00 EGOLD $6.33
1247 Sharkcoin $0.001747* -9.79% -5.23% 22 sat $0.0* $0.0* SAK $84.85
1248 eBIT $0.000387* 13.56% -59.34% 5 sat $0.0* $21,000,000.00 EBIT $171.04
1249 EXRNchain $0.000001* 54.72% 57.72% 0 sat $0.0* $100,000,000,000.00 EXRN $241.07
1250 Regacoin $0.002091* -4.25% 26.15% 26 sat $0.0* $42,402,547.00 REGA $243.98
1251 Yellow Toke… $0.001976* -87.65% -91.18% 25 sat $0.0* $21,000,000.00 YEL $778.48
1326 DFSCoin $0.008566* -5.11% -14.82% 107 sat $0.0* $44,432,194.00 DFS $8,790.10
1327 Pabyosi Coi… $0.05 -6.22% -6.31% 671 sat $0.0* $30,993,751,760.00 PCS $4,613.49
1328 Ethereum Li… $0.09 11.17% 1.28% 1,068 sat $0.0* $1,000,000.00 ELITE $2,446.49
1252 HODL Bucks $0.06 1.94% 13.24% 785 sat $0.0* $0.0* HDLB $150.69
1253 ECC $0.000161* 3.13% 3.26% 2 sat $0.0* $25,000,000,000.00 ECC $397.71
1254 Wild Crypto $0.10 24.47% 25.45% 1,207 sat $0.0* $100,000,000.00 WILD $4,072.53
1255 Opescoin $0.002091* -4.25% 48.22% 26 sat $0.0* $0.0* OPES $1.05
1330 Bitcoin Sil… $0.002416* -6.67% -0.79% 30 sat $0.0* $50,000,000.00 BTCS $1,949.00